Dark

Check out our Dark Pool Levels

PAM
PAMPA ENERGIA S.A.
stock NYSE ADR

At Close

Jul 17, 2026 3:59:59 PM EDT

81.97USD+0.257%(+0.21)115,709

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-81.76)0

After-hours

Jul 17, 2026 4:10:30 PM EDT

81.91USD-0.073%(-0.06)12,845

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
45	221	5	1,531

PAM Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

PAM Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

PAM Dec 18, 2026 Exp. - Max Pain @ $75.00

Puts

Calls

PAM Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
130 C	0	0%	0			PAM261218C00130000
125 C	2.24	0%	1	0	04-21	PAM261218C00125000
120 C	0	0%	0			PAM261218C00120000
115 C	2.07	-33.23%	1	11	06-23	PAM261218C00115000
110 C	2.00	-62.48%	3	4	07-01	PAM261218C00110000
105 C	2.62	-52.36%	5	19	07-01	PAM261218C00105000
100 C	4.06	-36.66%	20	41	06-29	PAM261218C00100000
95 C	5.40	-7.69%	1	121	06-25	PAM261218C00095000
90 C	6.80	-38.24%	2	23	06-24	PAM261218C00090000
85 C	11.60	-7.20%	1	2	06-22	PAM261218C00085000
80 C	10.70	-14.40%	12	18	06-24	PAM261218C00080000
75 C	0	0%	0			PAM261218C00075000
70 C	18.59	0%	1	1	05-18	PAM261218C00070000
65 C	0	0%	0			PAM261218C00065000
60 C	24.50	0%	27	26	05-05	PAM261218C00060000
55 C	34.71	0%	6	0	06-17	PAM261218C00055000
50 C	0	0%	0			PAM261218C00050000
45 C	44.50	0%	1	0	06-17	PAM261218C00045000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
130 P	0	0%	0			PAM261218P00130000
125 P	0	0%	0			PAM261218P00125000
120 P	0	0%	0			PAM261218P00120000
115 P	0	0%	0			PAM261218P00115000
110 P	0	0%	0			PAM261218P00110000
105 P	27.65	0%	16	5	05-15	PAM261218P00105000
100 P	0	0%	0			PAM261218P00100000
95 P	15.03	0%	2	0	06-15	PAM261218P00095000
90 P	0	0%	0			PAM261218P00090000
85 P	0	0%	0			PAM261218P00085000
80 P	0	0%	0			PAM261218P00080000
75 P	6.43	+25.34%	10	40	06-29	PAM261218P00075000
70 P	4.16	0%	2	2	06-22	PAM261218P00070000
65 P	3.20	+4.23%	3	26	07-09	PAM261218P00065000
60 P	2.38	-24.92%	6	1,031	06-29	PAM261218P00060000
55 P	1.55	-31.72%	400	402	05-29	PAM261218P00055000
50 P	1.00	0%	30	30	06-01	PAM261218P00050000
45 P	0	0%	0			PAM261218P00045000

Share