Dark

Check out our Level2View

PAM
PAMPA ENERGIA S.A.
stock NYSE ADR

At Close

Jul 16, 2026 3:59:14 PM EDT

81.97USD-1.938%(-1.62)148,785

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-83.59)0

After-hours

Jul 16, 2026 4:10:30 PM EDT

81.76USD-0.256%(-0.21)4,301

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
108	1,189	227	511

PAM Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

PAM Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

PAM Sep 18, 2026 Exp. - Max Pain @ $85.00

Puts

Calls

PAM Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
125 C	1.04	-19.38%	2	192	03-16	PAM260918C00125000
120 C	0	0%	0			PAM260918C00120000
115 C	3.50	0%	1	1	04-07	PAM260918C00115000
110 C	2.02	+66.94%	1	154	06-11	PAM260918C00110000
105 C	0.90	-70.78%	1	127	06-25	PAM260918C00105000
100 C	2.99	-47.82%	1	23	06-16	PAM260918C00100000
95 C	2.00	-3.38%	5	252	06-25	PAM260918C00095000
90 C	4.00	+14.29%	3	234	07-13	PAM260918C00090000
85 C	11.10	+11.00%	1	206	06-11	PAM260918C00085000
80 C	9.50	-8.57%	3	31	05-18	PAM260918C00080000
75 C	11.79	-18.69%	16	21	07-08	PAM260918C00075000
70 C	14.97	-30.08%	2	22	03-04	PAM260918C00070000
65 C	19.00	-7.54%	5	31	02-27	PAM260918C00065000
60 C	27.15	-3.24%	8	2	02-13	PAM260918C00060000
55 C	29.76	0%	2	1	01-20	PAM260918C00055000
50 C	0	0%	0			PAM260918C00050000
45 C	0	0%	0			PAM260918C00045000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
125 P	0	0%	0			PAM260918P00125000
120 P	0	0%	0			PAM260918P00120000
115 P	34.90	+0.06%	30	20	02-09	PAM260918P00115000
110 P	31.79	0%	58	27	02-23	PAM260918P00110000
105 P	28.01	0%	4	2	02-18	PAM260918P00105000
100 P	20.00	+1.27%	5	23	05-07	PAM260918P00100000
95 P	11.70	-7.22%	3	19	06-12	PAM260918P00095000
90 P	13.36	-11.64%	3	28	05-21	PAM260918P00090000
85 P	6.83	-37.05%	1	108	06-01	PAM260918P00085000
80 P	5.70	+14.00%	32	62	07-01	PAM260918P00080000
75 P	3.90	-30.11%	3	10	06-24	PAM260918P00075000
70 P	2.90	+18.37%	1	13	06-24	PAM260918P00070000
65 P	1.13	-63.19%	10	351	06-12	PAM260918P00065000
60 P	0.89	-31.01%	5	60	06-29	PAM260918P00060000
55 P	1.28	-62.35%	10	12	05-12	PAM260918P00055000
50 P	0	0%	0			PAM260918P00050000
45 P	1.50	0%	3	3	01-15	PAM260918P00045000

Share