Dark

Check out our API

PAM
PAMPA ENERGIA S.A.
stock NYSE ADR

At Close

Sep 18, 2026 3:59:55 PM EDT

81.61USD-2.281%(-1.91)187,978

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-83.52)0

After-hours

Sep 18, 2026 4:10:30 PM EDT

81.55USD-0.080%(-0.06)1,501

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
92	1,255	270	609

PAM Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

PAM Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

PAM Sep 18, 2026 Exp. - Max Pain @ $85.00

Puts

Calls

PAM Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
125 C	1.04	-19.38%	2	192	03-16	PAM260918C00125000
120 C	0	0%	0			PAM260918C00120000
115 C	3.50	0%	1	1	04-07	PAM260918C00115000
110 C	0.48	-76.24%	1	153	07-20	PAM260918C00110000
105 C	0.90	-70.78%	1	127	06-25	PAM260918C00105000
100 C	1.52	-49.16%	2	22	07-27	PAM260918C00100000
95 C	0.10	+66.67%	7	252	09-11	PAM260918C00095000
90 C	0.80	+14.29%	1	260	09-03	PAM260918C00090000
85 C	0.85	-69.20%	2	248	09-17	PAM260918C00085000
80 C	7.45	+36.95%	2	36	09-14	PAM260918C00080000
75 C	11.79	-18.69%	16	21	07-08	PAM260918C00075000
70 C	15.00	+45.63%	5	22	09-02	PAM260918C00070000
65 C	20.77	+36.91%	5	10	09-08	PAM260918C00065000
60 C	26.55	-2.21%	8	2	07-27	PAM260918C00060000
55 C	29.76	0%	2	1	01-20	PAM260918C00055000
50 C	0	0%	0			PAM260918C00050000
45 C	0	0%	0			PAM260918C00045000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
125 P	0	0%	0			PAM260918P00125000
120 P	0	0%	0			PAM260918P00120000
115 P	34.90	+0.06%	30	20	02-09	PAM260918P00115000
110 P	31.79	0%	58	27	02-23	PAM260918P00110000
105 P	28.01	0%	4	2	02-18	PAM260918P00105000
100 P	20.00	+1.27%	5	23	05-07	PAM260918P00100000
95 P	11.70	-7.22%	3	19	06-12	PAM260918P00095000
90 P	9.95	-25.52%	3	28	08-24	PAM260918P00090000
85 P	0.95	-62.00%	1	151	09-16	PAM260918P00085000
80 P	0.25	-16.67%	4	123	09-15	PAM260918P00080000
75 P	0.19	-5.00%	1	47	09-04	PAM260918P00075000
70 P	0.10	-33.33%	1	13	09-02	PAM260918P00070000
65 P	0.50	-55.75%	1	351	07-29	PAM260918P00065000
60 P	0.35	-60.67%	2	60	07-20	PAM260918P00060000
55 P	1.28	-62.35%	10	12	05-12	PAM260918P00055000
50 P	0	0%	0			PAM260918P00050000
45 P	1.50	0%	3	3	01-15	PAM260918P00045000

Share