Dark

PAM
PAMPA ENERGIA S.A.
stock NYSE ADR

At Close

Sep 18, 2026 3:59:55 PM EDT

81.61USD-2.281%(-1.91)187,978

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-83.52)0

After-hours

Sep 18, 2026 4:10:30 PM EDT

81.55USD-0.080%(-0.06)1,501

OverviewOptionsHistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-18	83.3200	83.950000	81.1416	81.5500	-2.359%	187,978	0.000%
2026-09-17	84.0400	84.805000	82.9600	83.5200	-0.701%	160,787	-2.359%
2026-09-16	86.8000	86.800000	83.5850	84.1100	-3.110%	208,398	-3.044%
2026-09-15	87.0000	88.540000	85.8500	86.8100	+0.185%	287,586	-6.059%
2026-09-14	86.6200	88.080000	85.8600	86.6500	+0.139%	323,625	-5.886%
2026-09-11	88.8300	88.830000	86.0100	86.5300	-2.171%	271,144	-5.755%
2026-09-10	86.1600	88.672500	85.3800	88.4500	+2.957%	331,261	-7.801%
2026-09-09	86.9400	87.000000	85.4500	85.9100	-0.325%	119,519	-5.075%
2026-09-08	85.7900	86.725800	84.5351	86.1900	+1.639%	266,130	-5.383%
2026-09-04	84.7400	85.640000	83.8550	84.8000	+0.071%	94,085	-3.833%
2026-09-03	87.0000	87.630000	84.2218	84.7400	-1.944%	134,184	-3.764%
2026-09-02	83.8400	86.688000	83.8300	86.4200	+2.783%	174,894	-5.635%
2026-09-01	82.3300	84.577500	82.3200	84.0800	+2.138%	158,501	-3.009%
2026-08-31	81.1100	83.360000	81.0850	82.3200	+2.324%	183,057	-0.935%
2026-08-28	81.5700	81.630000	80.2205	80.4500	-0.850%	143,395	+1.367%
2026-08-27	80.6900	81.810000	79.9100	81.1400	+0.520%	96,898	+0.505%
2026-08-26	80.1500	80.820000	79.4050	80.7200	+1.204%	139,703	+1.028%
2026-08-25	80.5000	81.235800	78.5501	79.7600	-0.993%	257,599	+2.244%
2026-08-24	78.8900	81.000000	78.3100	80.5600	+1.308%	133,212	+1.229%
2026-08-21	80.3500	81.100000	78.6000	79.5200	+0.164%	135,475	+2.553%
2026-08-20	80.0900	81.381500	79.0600	79.3900	+0.189%	163,223	+2.721%
2026-08-19	79.5900	80.540000	78.9300	79.2400	+0.304%	224,098	+2.915%
2026-08-18	80.6300	80.630000	78.0600	79.0000	-1.077%	163,849	+3.228%
2026-08-17	78.9900	80.260000	78.2000	79.8600	+1.178%	179,295	+2.116%
2026-08-14	79.4700	80.200000	78.0500	78.9300	-0.228%	117,468	+3.319%
2026-08-13	79.4500	80.453000	78.0900	79.1100	-0.378%	126,420	+3.084%
2026-08-12	81.0300	81.030000	79.0600	79.4100	-0.501%	146,767	+2.695%
2026-08-11	83.1700	84.297200	79.1700	79.8100	-3.506%	224,077	+2.180%
2026-08-10	82.0500	82.880000	81.3500	82.7100	+0.425%	211,613	-1.402%
2026-08-07	82.6500	83.650000	81.4000	82.3600	-0.591%	156,504	-0.983%
2026-08-06	84.0700	85.240000	82.2300	82.8500	-1.169%	130,011	-1.569%
2026-08-05	83.0100	85.420000	83.0100	83.8300	-1.132%	194,890	-2.720%
2026-08-04	87.0100	87.010000	83.9200	84.7900	-2.226%	210,948	-3.821%
2026-08-03	87.0100	88.080000	86.3700	86.7200	-1.812%	189,242	-5.962%
2026-07-31	89.9500	89.950000	86.6700	88.3200	-0.417%	152,182	-7.665%
2026-07-30	85.8000	89.020000	85.5700	88.6900	+4.329%	162,285	-8.051%
2026-07-29	85.3500	88.000000	83.6500	85.0100	+0.141%	222,814	-4.070%
2026-07-28	87.0400	88.500000	83.7250	84.8900	-0.957%	157,687	-3.935%
2026-07-27	86.2100	86.590000	85.1200	85.7100	-0.638%	164,341	-4.854%
2026-07-24	88.4900	89.990200	85.8350	86.2600	-3.002%	152,785	-5.460%
2026-07-23	89.8700	90.050000	87.9400	88.9300	-0.515%	226,385	-8.299%
2026-07-22	87.7200	89.855000	87.3801	89.3900	+2.335%	188,512	-8.771%
2026-07-21	84.7300	88.010000	84.6800	87.3500	+3.926%	230,128	-6.640%
2026-07-20	82.1300	84.370000	81.6100	84.0500	+2.613%	106,084	-2.974%
2026-07-17	81.8800	82.820000	81.4600	81.9100	+0.183%	115,709	-0.440%
2026-07-16	83.8900	83.890000	80.5100	81.7600	-2.189%	148,785	-0.257%
2026-07-15	84.7900	84.790000	82.4050	83.5900	-0.618%	102,654	-2.440%
2026-07-14	84.1100	84.690000	82.9700	84.1100	+0.815%	82,083	-3.044%
2026-07-13	83.2900	84.800000	81.5850	83.4300	+0.518%	106,310	-2.253%
2026-07-10	81.7300	83.230000	81.7300	83.0000	+2.204%	63,891	-1.747%
2026-07-09	82.0900	82.835000	80.7100	81.2100	-1.516%	103,215	+0.419%
2026-07-08	82.6200	84.249900	81.9500	82.4600	+0.036%	108,884	-1.104%
2026-07-07	81.6200	82.995000	81.0200	82.4300	+0.097%	108,621	-1.068%
2026-07-06	81.0100	83.400000	80.5100	82.3500	+2.197%	172,556	-0.971%
2026-07-02	79.8800	82.369900	79.8800	80.5800	+0.788%	142,631	+1.204%
2026-07-01	80.9200	82.492500	78.9700	79.9500	-2.654%	349,840	+2.001%
2026-06-30	82.6600	83.880000	81.3050	82.1300	+0.281%	195,780	-0.706%
2026-06-29	81.8600	83.999900	80.8907	81.9000	+1.386%	156,630	-0.427%
2026-06-26	79.7200	81.200000	79.2500	80.7800	+1.063%	132,351	+0.953%
2026-06-25	79.8600	80.705000	78.5699	79.9300	+0.050%	162,034	+2.027%
2026-06-24	81.9400	82.585000	79.2000	79.8900	-3.105%	342,187	+2.078%
2026-06-23	83.5200	84.100000	81.7700	82.4500	-2.461%	138,498	-1.092%
2026-06-22	85.6800	87.990000	84.0100	84.5300	-2.368%	202,971	-3.525%
2026-06-18	86.8100	87.265000	85.5401	86.5800	+0.674%	171,518	-5.810%
2026-06-17	85.9900	88.770000	85.3200	86.0000	+0.327%	174,682	-5.174%
2026-06-16	87.2000	89.070000	84.7900	85.7200	-1.471%	350,047	-4.865%
2026-06-15	87.7200	88.339900	85.6543	87.0000	-1.673%	86,117	-6.264%
2026-06-12	88.3300	89.385200	87.4600	88.4800	+0.170%	172,992	-7.832%
2026-06-11	84.4500	90.195000	84.3600	88.3300	+5.658%	446,103	-7.676%
2026-06-10	81.5000	85.220000	81.2500	83.6000	+1.272%	188,983	-2.452%
2026-06-09	82.0500	84.070000	81.5450	82.5500	+0.097%	140,287	-1.211%
2026-06-08	83.1200	83.880000	81.5000	82.4700	+0.671%	238,881	-1.116%
2026-06-05	84.6400	84.640000	81.0400	81.9200	-3.088%	135,201	-0.452%
2026-06-04	83.9900	85.800000	83.0650	84.5300	+0.452%	153,179	-3.525%
2026-06-03	85.3100	86.790000	84.0000	84.1500	-1.843%	269,659	-3.090%
2026-06-02	87.5200	87.520000	85.4600	85.7300	-2.157%	194,179	-4.876%
2026-06-01	85.9200	89.290000	84.2300	87.6200	+2.780%	367,104	-6.928%
2026-05-29	84.0900	85.893300	83.0800	85.2500	+1.379%	339,351	-4.340%
2026-05-28	83.3700	85.800000	82.9700	84.0900	+0.574%	323,722	-3.021%
2026-05-27	80.5700	84.840000	79.3950	83.6100	+3.120%	458,448	-2.464%
2026-05-26	80.7400	81.890000	79.3950	81.0800	+0.496%	203,190	+0.580%
2026-05-22	81.7100	82.610000	79.9025	80.6800	-1.261%	96,457	+1.078%
2026-05-21	80.7300	82.360000	79.5100	81.7100	+2.858%	229,134	-0.196%
2026-05-20	82.6200	83.010000	79.4300	79.4400	-3.604%	300,735	+2.656%
2026-05-19	82.3400	84.052500	81.3750	82.4100	-0.435%	235,196	-1.044%
2026-05-18	79.3500	83.145000	78.0101	82.7700	+4.297%	273,544	-1.474%
2026-05-15	80.0000	80.985000	78.7700	79.3600	-1.109%	240,609	+2.760%
2026-05-14	80.2400	81.330000	79.4690	80.2500	+0.375%	161,470	+1.620%
2026-05-13	82.3000	82.300000	79.1850	79.9500	-2.973%	200,478	+2.001%
2026-05-12	81.2800	82.670000	80.3400	82.4000	+0.611%	167,011	-1.032%
2026-05-11	80.0100	82.610000	79.3500	81.9000	+4.040%	272,275	-0.427%
2026-05-08	82.8700	82.870000	78.2950	78.7200	-4.582%	379,236	+3.595%
2026-05-07	82.0000	82.780000	80.3300	82.5000	-1.079%	275,765	-1.152%
2026-05-06	79.0000	83.490000	78.0100	83.4000	+5.878%	397,222	-2.218%
2026-05-05	81.3600	82.380000	78.3200	78.7700	-2.040%	334,095	+3.529%
2026-05-04	79.2200	81.540000	79.2200	80.4100	+1.464%	277,113	+1.418%
2026-05-01	83.2400	83.240000	78.0100	79.2500	-4.368%	382,025	+2.902%
2026-04-30	82.4900	83.990000	80.8600	82.8700	+0.097%	295,195	-1.593%
2026-04-29	82.2500	83.200000	80.3600	82.7900	+0.767%	306,717	-1.498%
2026-04-28	80.7800	82.660000	80.7800	82.1600	+1.935%	199,774	-0.742%
2026-04-27	80.8900	82.570000	80.2000	80.6000	+0.050%	235,173	+1.179%
2026-04-24	82.2800	83.000000	80.5300	80.5600	-2.823%	211,968	+1.229%
2026-04-23	82.4500	84.080000	82.3000	82.9000	+0.290%	158,388	-1.628%
2026-04-22	82.8300	83.890000	82.3200	82.6600	-0.422%	246,464	-1.343%
2026-04-21	81.1800	83.600000	80.6950	83.0100	+1.318%	206,263	-1.759%
2026-04-20	81.3100	83.150000	80.5000	81.9300	+1.386%	188,143	-0.464%
2026-04-17	81.7300	81.975000	79.7900	80.8100	-2.108%	343,521	+0.916%
2026-04-16	82.1500	84.015000	82.1500	82.5500	+0.560%	173,420	-1.211%
2026-04-15	83.5900	83.940000	81.8100	82.0900	-1.512%	250,741	-0.658%
2026-04-14	86.7700	86.870000	83.2000	83.3500	-3.875%	222,250	-2.160%
2026-04-13	87.5800	89.115000	86.6400	86.7100	-0.653%	198,398	-5.951%
2026-04-10	86.2800	88.159900	86.2800	87.2800	+0.785%	101,235	-6.565%
2026-04-09	88.0000	89.030000	86.5100	86.6000	-1.311%	227,822	-5.831%
2026-04-08	85.6600	87.770000	84.1800	87.7500	-0.034%	231,576	-7.066%
2026-04-07	88.6600	89.470000	86.8250	87.7800	-0.791%	283,892	-7.097%
2026-04-06	89.2100	89.560000	86.1700	88.4800	-0.863%	289,404	-7.832%
2026-04-02	86.2600	89.971000	85.8700	89.2500	+2.374%	196,800	-8.627%
2026-04-01	88.5100	88.550000	85.4393	87.1800	-1.492%	437,822	-6.458%
2026-03-31	87.9700	90.300000	87.0200	88.5000	+1.900%	512,525	-7.853%
2026-03-30	85.2600	88.220000	85.1700	86.8500	+3.491%	242,446	-6.102%
2026-03-27	84.4800	85.600000	83.0100	83.9200	-0.356%	250,320	-2.824%
2026-03-26	85.2000	86.830000	83.5900	84.2200	-1.899%	215,524	-3.170%
2026-03-25	85.8600	86.440000	83.4300	85.8500	+1.131%	215,433	-5.009%
2026-03-24	83.3000	85.420000	82.5301	84.8900	+1.482%	164,813	-3.935%
2026-03-23	83.5300	84.845000	82.6600	83.6500	-0.535%	180,719	-2.510%
2026-03-20	86.3900	87.670000	83.4000	84.1000	-2.898%	302,203	-3.032%
2026-03-19	84.6300	87.240000	83.5150	86.6100	+1.619%	576,601	-5.842%
2026-03-18	84.6300	86.590000	83.9500	85.2300	+1.115%	197,050	-4.318%
2026-03-17	81.0000	84.495000	80.8100	84.2900	+5.087%	255,543	-3.251%
2026-03-16	81.2700	82.760000	77.5400	80.2100	-1.012%	191,529	+1.671%
2026-03-13	82.7100	84.200000	80.6000	81.0300	-1.555%	170,334	+0.642%
2026-03-12	87.2400	87.240000	82.2000	82.3100	-2.822%	272,902	-0.923%
2026-03-11	82.8300	85.618900	82.5600	84.7000	+2.159%	219,538	-3.719%
2026-03-10	79.7000	84.385000	79.2643	82.9100	+4.381%	310,021	-1.640%
2026-03-09	79.1200	80.899900	78.0800	79.4300	+0.621%	184,941	+2.669%
2026-03-06	77.4100	81.250000	77.1800	78.9400	+0.445%	237,279	+3.306%
2026-03-05	76.5800	78.590000	75.6150	78.5900	+1.551%	228,521	+3.766%
2026-03-04	77.2100	77.920000	75.3200	77.3900	+2.830%	221,856	+5.375%
2026-03-03	78.0100	78.960000	69.3400	75.2600	-4.103%	511,990	+8.358%
2026-03-02	77.7400	79.760000	77.3001	78.4800	+0.900%	420,255	+3.912%
2026-02-27	78.4800	79.010000	76.4790	77.7800	-1.929%	453,920	+4.847%
2026-02-26	80.4700	81.050000	78.0150	79.3100	-2.304%	146,257	+2.824%
2026-02-25	81.6200	81.829900	79.5800	81.1800	-0.307%	142,554	+0.456%
2026-02-24	80.8800	82.050000	79.6800	81.4300	+1.749%	149,377	+0.147%
2026-02-23	82.9700	83.050000	79.0100	80.0300	-3.625%	271,361	+1.899%
2026-02-20	83.6100	84.240000	80.8400	83.0400	-0.634%	370,275	-1.794%
2026-02-19	80.1000	83.800000	80.0000	83.5700	+4.672%	245,602	-2.417%
2026-02-18	80.2900	80.900000	78.5600	79.8400	-0.499%	254,310	+2.142%
2026-02-17	81.3100	81.310000	78.0100	80.2400	-1.449%	148,171	+1.633%
2026-02-13	82.0800	83.075000	80.7600	81.4200	-0.269%	164,952	+0.160%
2026-02-12	86.3300	86.502500	81.1200	81.6400	-4.893%	142,271	-0.110%
2026-02-11	87.3300	87.593500	84.8401	85.8400	-0.186%	188,099	-4.998%
2026-02-10	83.8100	87.920000	82.7250	86.0000	+3.080%	160,249	-5.174%
2026-02-09	83.8100	84.200000	81.3000	83.4300	+0.337%	174,485	-2.253%
2026-02-06	83.0000	83.999900	82.4300	83.1500	+1.588%	139,739	-1.924%
2026-02-05	82.5100	83.690000	80.5150	81.8500	-2.000%	141,088	-0.367%
2026-02-04	84.0700	84.070000	81.3800	83.5200	-0.548%	201,714	-2.359%
2026-02-03	84.9700	85.650000	81.2200	83.9800	-1.605%	201,460	-2.894%
2026-02-02	85.7800	86.630000	83.5000	85.3500	-1.489%	170,620	-4.452%
2026-01-30	87.2500	89.020000	86.1200	86.6400	-2.091%	125,864	-5.875%
2026-01-29	89.3600	90.020000	86.0300	88.4900	-0.135%	261,062	-7.843%
2026-01-28	89.6600	90.270000	87.0050	88.6100	-0.695%	299,204	-7.967%
2026-01-27	85.7800	89.740000	85.7800	89.2300	+4.083%	305,119	-8.607%
2026-01-26	84.1400	87.470000	84.0000	85.7300	+1.950%	167,790	-4.876%
2026-01-23	84.0400	84.960000	82.9500	84.0900	+0.936%	206,945	-3.021%
2026-01-22	83.7300	84.730000	82.2400	83.3100	-0.132%	231,655	-2.113%
2026-01-21	81.7800	83.860000	80.0801	83.4200	+3.102%	318,508	-2.242%
2026-01-20	78.0000	81.830000	77.1500	80.9100	+1.544%	203,778	+0.791%
2026-01-16	79.0000	81.269900	78.6700	79.6800	+1.065%	162,888	+2.347%
2026-01-15	80.5600	81.060000	78.1100	78.8400	-1.867%	255,814	+3.437%
2026-01-14	82.0300	83.870000	80.3400	80.3400	-2.251%	170,272	+1.506%
2026-01-13	82.4000	84.400000	81.5100	82.1900	-0.436%	207,247	-0.779%
2026-01-12	82.7100	84.550000	81.4200	82.5500	-1.090%	141,417	-1.211%
2026-01-09	83.4000	83.890000	81.4050	83.4600	+0.288%	161,410	-2.289%
2026-01-08	80.6800	83.800000	80.5800	83.2200	+2.513%	202,075	-2.007%
2026-01-07	84.2100	84.210000	80.7700	81.1800	-3.598%	200,980	+0.456%
2026-01-06	87.8700	88.360000	83.7950	84.2100	-4.078%	196,350	-3.159%
2026-01-05	88.4200	88.420000	86.2200	87.7900	-0.250%	163,057	-7.108%
2026-01-02	88.4400	89.492500	86.5500	88.0100	-0.565%	113,419	-7.340%
2025-12-31	87.5000	88.920000	86.2600	88.5100	+1.050%	131,780	-7.864%
2025-12-30	87.9400	88.489900	86.3000	87.5900	-0.103%	136,613	-6.896%
2025-12-29	89.0800	90.003300	87.2400	87.6800	-1.737%	137,560	-6.991%
2025-12-26	89.2300	90.165078	88.5400	89.2300	-0.101%	68,769	-8.607%
2025-12-24	89.1100	90.135000	87.2361	89.3200	+0.461%	49,866	-8.699%
2025-12-23	88.4800	90.100000	88.1700	88.9100	+0.452%	108,809	-8.278%
2025-12-22	90.3300	90.330000	87.9400	88.5100	-1.272%	99,679	-7.864%
2025-12-19	89.7800	90.170000	88.3800	89.6500	+0.730%	106,338	-9.035%
2025-12-18	87.8100	91.380000	87.8100	89.0000	+2.029%	144,399	-8.371%
2025-12-17	89.8400	90.015000	87.0000	87.2300	-1.324%	131,922	-6.512%
2025-12-16	88.8100	89.530000	86.4100	88.4000	-1.130%	108,598	-7.749%
2025-12-15	88.9700	90.320000	87.7700	89.4100	+1.131%	102,731	-8.791%
2025-12-12	90.0000	90.805000	87.7100	88.4100	-1.646%	96,182	-7.759%
2025-12-11	89.1600	92.015000	87.7700	89.8900	-1.078%	90,629	-9.278%
2025-12-10	89.5000	93.295000	89.5000	90.8700	+1.531%	214,262	-10.256%
2025-12-09	90.2300	91.104300	88.7000	89.5000	-1.280%	83,419	-8.883%
2025-12-08	90.5600	91.120000	89.3500	90.6600	+0.221%	73,317	-10.049%
2025-12-05	93.9500	94.500000	89.7100	90.4600	-0.757%	204,277	-9.850%
2025-12-04	94.0000	94.410000	90.5800	91.1500	-1.214%	145,401	-10.532%
2025-12-03	89.6300	93.330000	89.6300	92.2700	+3.256%	145,332	-11.618%
2025-12-02	90.3000	91.500000	89.0100	89.3600	-0.942%	193,528	-8.740%
2025-12-01	89.2000	90.880000	89.0400	90.2100	-0.507%	175,474	-9.600%
2025-11-28	90.0000	91.020000	89.0800	90.6700	+2.129%	113,467	-10.058%
2025-11-26	87.5000	89.640000	87.2900	88.7800	+3.401%	169,836	-8.144%
2025-11-25	85.2100	87.270000	83.4800	85.8600	-0.498%	183,495	-5.020%
2025-11-24	84.5700	86.410000	82.8700	86.2900	+1.054%	167,838	-5.493%
2025-11-21	86.6900	87.000000	83.0400	85.3900	-2.344%	187,556	-4.497%
2025-11-20	90.5000	90.630000	86.3300	87.4400	-2.094%	164,094	-6.736%
2025-11-19	88.9500	92.200000	88.6000	89.3100	+0.484%	238,537	-8.689%
2025-11-18	86.3500	91.400000	85.8142	88.8800	+1.265%	199,947	-8.247%
2025-11-17	90.2300	91.000000	87.4000	87.7700	-2.554%	224,678	-7.087%
2025-11-14	84.5800	91.030000	84.5800	90.0700	+3.576%	272,065	-9.459%
2025-11-13	89.9300	90.900000	85.2100	86.9600	-2.358%	210,663	-6.221%
2025-11-12	87.6300	90.520000	87.5800	89.0600	+1.643%	291,380	-8.433%
2025-11-11	87.2400	89.890000	87.2400	87.6200	+0.470%	266,298	-6.928%
2025-11-10	88.8900	89.450000	86.4700	87.2100	+0.809%	288,514	-6.490%
2025-11-07	84.7100	87.000000	82.7400	86.5100	-0.677%	657,975	-5.733%
2025-11-06	87.4600	87.655000	85.1190	87.1000	-0.389%	203,337	-6.372%
2025-11-05	90.0000	90.000000	86.3950	87.4400	-0.046%	360,265	-6.736%
2025-11-04	85.9700	89.700000	85.0000	87.4800	-1.242%	347,223	-6.779%
2025-11-03	89.8100	91.020000	86.9300	88.5800	+3.240%	712,478	-7.936%
2025-10-31	81.7600	88.370000	81.7600	85.8000	+5.952%	674,672	-4.953%
2025-10-30	81.0900	82.190000	79.5100	80.9800	-1.795%	362,850	+0.704%
2025-10-29	80.0900	84.070000	79.0900	82.4600	+5.529%	687,596	-1.104%
2025-10-28	76.6000	80.420000	74.0200	78.1400	+0.839%	611,831	+4.364%
2025-10-27	81.3650	87.541400	76.0000	77.4900	+23.746%	2,059,042	+5.239%
2025-10-24	63.4000	64.360000	62.4700	62.6200	+0.240%	222,182	+30.230%
2025-10-23	60.7500	63.890000	60.5300	62.4700	+3.702%	433,871	+30.543%
2025-10-22	59.0000	60.720000	58.5000	60.2400	+1.585%	498,497	+35.375%
2025-10-21	60.6200	62.240000	59.2000	59.3000	-1.544%	428,750	+37.521%
2025-10-20	63.3400	64.800000	60.0090	60.2300	-5.284%	289,207	+35.398%
2025-10-17	64.0100	65.510000	63.2800	63.5900	-1.882%	218,931	+28.243%
2025-10-16	66.7300	66.730000	63.9200	64.8100	-1.684%	354,920	+25.829%
2025-10-15	65.5000	68.280000	64.7000	65.9200	+3.097%	436,016	+23.711%
2025-10-14	66.8300	69.880000	62.5890	63.9400	-5.804%	515,438	+27.541%
2025-10-13	64.5000	68.700000	64.1178	67.8800	+6.965%	336,608	+20.138%
2025-10-10	66.9100	66.910000	62.4900	63.4600	-3.218%	259,512	+28.506%
2025-10-09	60.5700	66.400000	60.4400	65.5700	+7.404%	485,319	+24.371%
2025-10-08	60.2100	61.225000	59.3300	61.0500	+1.767%	199,324	+33.579%
2025-10-07	60.5000	60.900000	59.1500	59.9900	-0.876%	175,448	+35.939%
2025-10-06	61.5000	61.598000	59.8500	60.5200	-0.461%	155,233	+34.749%
2025-10-03	61.0100	61.450000	59.6100	60.8000	+0.313%	213,349	+34.128%
2025-10-02	57.9900	60.610000	57.1400	60.6100	+4.052%	453,390	+34.549%
2025-10-01	60.0000	60.110000	58.1300	58.2500	-3.014%	506,264	+40.000%
2025-09-30	60.2500	60.690000	58.7000	60.0600	-0.563%	505,358	+35.781%
2025-09-29	62.0100	62.570000	60.3000	60.4000	-2.392%	296,697	+35.017%
2025-09-26	64.4200	66.390000	61.7100	61.8800	-3.222%	407,351	+31.787%
2025-09-25	65.0000	65.500000	62.9800	63.9400	-3.341%	238,696	+27.541%
2025-09-24	68.6500	69.550000	65.4200	66.1500	+2.099%	372,034	+23.280%
2025-09-23	64.6500	66.230000	63.4108	64.7900	+1.695%	362,679	+25.868%
2025-09-22	63.1000	68.090000	62.0800	63.7100	+10.916%	615,280	+28.002%
2025-09-19	56.8400	58.000000	54.9500	57.4400	+1.574%	771,713	+41.974%
2025-09-18	60.4200	60.450000	55.8800	56.5500	-5.844%	861,104	+44.209%
2025-09-17	61.8800	62.403700	59.8600	60.0600	-2.737%	232,026	+35.781%
2025-09-16	60.2400	61.999900	60.2300	61.7500	+4.255%	287,025	+32.065%
2025-09-15	59.6500	60.490000	59.1100	59.2300	-0.420%	369,474	+37.684%
2025-09-12	61.2900	62.000000	58.8400	59.4800	-4.327%	269,003	+37.105%
2025-09-11	62.0000	63.000000	61.1600	62.1700	-0.048%	302,569	+31.173%
2025-09-10	59.4100	63.240000	59.3900	62.2000	+5.800%	628,153	+31.109%
2025-09-09	57.1500	59.685000	57.0100	58.7900	+3.833%	782,631	+38.714%
2025-09-08	57.5300	58.790000	55.3600	56.6200	-16.699%	1,939,815	+44.030%
2025-09-05	67.8600	69.600000	65.5600	67.9700	-0.059%	361,372	+19.979%
2025-09-04	65.9900	68.010000	65.4650	68.0100	+3.171%	238,459	+19.909%
2025-09-03	66.1300	67.250000	65.3400	65.9200	+0.046%	282,603	+23.711%
2025-09-02	66.3300	66.330000	63.7300	65.8900	-2.429%	454,166	+23.767%
2025-08-29	67.0700	68.500000	66.8600	67.5300	-0.530%	138,492	+20.761%
2025-08-28	66.5000	71.140000	66.5000	67.8900	+2.398%	257,517	+20.121%
2025-08-27	68.0900	68.090000	65.8000	66.3000	-2.284%	274,201	+23.002%
2025-08-26	65.9200	68.270000	65.6042	67.8500	+2.276%	297,548	+20.192%
2025-08-25	70.4400	70.440000	65.3800	66.3400	-5.887%	720,274	+22.927%
2025-08-22	71.5800	73.500000	70.0100	70.4900	-1.025%	422,131	+15.690%
2025-08-21	71.0400	72.825500	70.2300	71.2200	+0.366%	141,974	+14.504%
2025-08-20	70.7500	72.990000	70.2700	70.9600	+0.113%	142,661	+14.924%
2025-08-19	75.0700	75.280000	70.4600	70.8800	-5.481%	207,762	+15.054%
2025-08-18	74.2300	76.560000	73.9150	74.9900	+0.902%	137,781	+8.748%
2025-08-15	74.0500	75.405000	73.7250	74.3200	+0.054%	72,844	+9.728%
2025-08-14	76.0000	76.000000	72.7500	74.2800	-2.545%	280,459	+9.787%
2025-08-13	76.3800	78.140000	74.9900	76.2200	+0.171%	156,379	+6.993%
2025-08-12	75.7100	78.740000	75.5400	76.0900	+0.675%	201,398	+7.176%
2025-08-11	74.4200	76.365000	73.3569	75.5800	+1.165%	116,292	+7.899%
2025-08-08	77.2700	77.730000	73.3000	74.7100	-3.238%	437,607	+9.155%
2025-08-07	81.5200	82.370000	77.2100	77.2100	-6.593%	588,310	+5.621%
2025-08-06	78.3100	83.100000	77.6100	82.6600	+6.631%	654,666	-1.343%
2025-08-05	74.6800	77.785000	74.6800	77.5200	+3.872%	115,799	+5.199%
2025-08-04	74.7200	75.890000	74.2077	74.6300	+0.566%	104,514	+9.272%
2025-08-01	75.7000	75.700000	72.7900	74.2100	-2.419%	167,153	+9.891%
2025-07-31	77.9900	78.400000	74.9600	76.0500	-2.487%	145,356	+7.232%
2025-07-30	80.0000	80.000000	76.3400	77.9900	-1.040%	419,418	+4.565%
2025-07-29	74.6100	79.360000	74.1600	78.8100	+5.629%	335,512	+3.477%
2025-07-28	74.3000	75.600000	73.8500	74.6100	+0.350%	265,444	+9.302%
2025-07-25	74.5000	75.940000	73.4300	74.3500	+0.514%	316,544	+9.684%
2025-07-24	71.9500	74.160000	71.1300	73.9700	+2.225%	185,733	+10.247%
2025-07-23	69.8100	72.960000	69.4950	72.3600	+3.861%	230,217	+12.700%
2025-07-22	70.2100	71.220000	68.9700	69.6700	-0.443%	216,745	+17.052%
2025-07-21	71.0000	72.210000	69.6800	69.9800	-1.865%	163,202	+16.533%
2025-07-18	71.0600	72.940000	70.9550	71.3100	+0.550%	114,820	+14.360%
2025-07-17	70.4100	72.760000	70.1766	70.9200	+0.825%	159,567	+14.989%
2025-07-16	72.4400	73.280000	70.1625	70.3400	-2.912%	159,654	+15.937%
2025-07-15	71.2300	73.260000	69.3800	72.4500	+2.014%	254,657	+12.560%
2025-07-14	68.6000	71.870000	67.1509	71.0200	+3.649%	365,995	+14.827%
2025-07-11	70.5000	70.570000	68.3100	68.5200	-2.905%	242,129	+19.016%
2025-07-10	70.5200	72.350000	69.6050	70.5700	-0.085%	246,072	+15.559%
2025-07-09	74.4900	74.770000	70.4400	70.6300	-5.613%	263,946	+15.461%
2025-07-08	69.3900	75.400000	68.5200	74.8300	+8.355%	490,200	+8.980%
2025-07-07	72.0100	72.010000	68.0900	69.0600	-4.030%	311,098	+18.086%
2025-07-03	70.5000	72.813700	70.5000	71.9600	+2.741%	82,878	+13.327%
2025-07-02	68.8200	71.100000	68.8200	70.0400	+1.847%	115,888	+16.433%
2025-07-01	69.1000	69.940000	68.4450	68.7700	-0.879%	141,032	+18.584%
2025-06-30	70.6300	71.150000	67.7200	69.3800	-1.337%	224,044	+17.541%
2025-06-27	70.3500	71.292400	69.5595	70.3200	0.000%	86,589	+15.970%
2025-06-26	70.5800	71.152500	69.7700	70.3200	+0.615%	131,140	+15.970%
2025-06-25	71.4100	72.055700	69.4000	69.8900	-3.240%	144,654	+16.683%
2025-06-24	70.6200	73.280000	70.6200	72.2300	+2.280%	124,522	+12.903%
2025-06-23	70.8400	72.110000	69.6400	70.6200	-0.254%	166,996	+15.477%
2025-06-20	73.3600	73.360000	70.5800	70.8000	-3.279%	92,683	+15.184%
2025-06-18	73.5600	74.919900	72.7700	73.2000	-0.109%	112,293	+11.407%
2025-06-17	74.0000	74.240000	72.5100	73.2800	-0.678%	375,352	+11.285%
2025-06-16	74.9100	76.000000	73.4900	73.7800	-0.940%	69,979	+10.531%
2025-06-13	76.4700	77.250000	73.5090	74.4800	-2.641%	188,323	+9.492%
2025-06-12	75.5000	76.580000	74.8450	76.5000	+0.910%	98,041	+6.601%
2025-06-11	76.2500	76.830000	74.7400	75.8100	-0.276%	198,489	+7.572%
2025-06-10	73.1100	76.670000	73.0000	76.0200	+4.137%	224,245	+7.274%
2025-06-09	74.0900	74.195000	72.5600	73.0000	-1.763%	167,366	+11.712%
2025-06-06	73.8000	74.820000	72.2425	74.3100	+0.924%	135,622	+9.743%
2025-06-05	72.3900	74.300000	72.0100	73.6300	+2.792%	195,745	+10.756%
2025-06-04	76.7300	78.050000	71.6200	71.6300	-6.574%	231,410	+13.849%
2025-06-03	75.1200	77.450000	74.6400	76.6700	+1.995%	151,681	+6.365%
2025-06-02	76.9500	78.000000	75.0200	75.1700	-1.956%	107,231	+8.487%
2025-05-30	77.4100	77.826400	75.7100	76.6700	-1.944%	122,564	+6.365%
2025-05-29	81.5900	82.780000	77.9150	78.1900	-3.943%	134,632	+4.297%
2025-05-28	81.2200	82.340000	79.1700	81.4000	+0.148%	170,347	+0.184%
2025-05-27	82.6900	83.709700	80.6400	81.2800	-1.311%	131,181	+0.332%
2025-05-23	79.9500	82.950000	79.5300	82.3600	+1.068%	104,788	-0.983%
2025-05-22	80.8000	82.820500	78.7500	81.4900	+0.049%	189,233	+0.074%
2025-05-21	84.7500	86.040000	81.1400	81.4500	-3.905%	248,632	+0.123%
2025-05-20	85.0700	85.939200	84.1550	84.7600	-0.364%	153,430	-3.787%
2025-05-19	82.8500	87.592300	82.0000	85.0700	+3.403%	348,361	-4.138%
2025-05-16	82.5000	83.420000	81.5500	82.2700	-0.036%	168,484	-0.875%
2025-05-15	83.0800	83.700000	81.5100	82.3000	-2.140%	272,483	-0.911%
2025-05-14	83.8700	85.169900	80.7150	84.1000	+0.442%	206,736	-3.032%
2025-05-13	81.7000	85.190000	79.6900	83.7300	+3.040%	389,065	-2.604%
2025-05-12	77.1600	81.560000	76.1700	81.2600	+7.715%	481,858	+0.357%
2025-05-09	72.4000	75.950000	72.4000	75.4400	+4.256%	193,718	+8.099%
2025-05-08	71.7300	73.500000	70.4600	72.3600	+0.991%	149,827	+12.700%
2025-05-07	71.1900	72.240000	69.8400	71.6500	+0.280%	170,449	+13.817%
2025-05-06	68.7100	71.550000	68.0000	71.4500	+3.656%	145,299	+14.136%
2025-05-05	70.5500	71.890000	68.8100	68.9300	-3.215%	122,682	+18.308%
2025-05-02	71.5200	72.460000	70.6500	71.2200	+1.381%	109,266	+14.504%
2025-05-01	71.1800	72.903700	69.7100	70.2500	-1.042%	154,619	+16.085%
2025-04-30	72.8800	72.880000	70.3500	70.9900	-3.454%	204,086	+14.875%
2025-04-29	74.0000	74.300000	73.1100	73.5300	-0.675%	111,983	+10.907%
2025-04-28	76.1500	77.390000	73.1900	74.0300	-3.089%	178,904	+10.158%
2025-04-25	76.1900	76.950000	75.2301	76.3900	+0.447%	103,822	+6.755%
2025-04-24	77.4400	79.610000	75.7929	76.0500	-1.643%	153,404	+7.232%
2025-04-23	80.2500	80.680000	77.0040	77.3200	+0.026%	182,140	+5.471%
2025-04-22	75.8500	77.980000	75.4300	77.3000	+3.592%	140,892	+5.498%
2025-04-21	78.2500	78.250000	73.3000	74.6200	-4.639%	151,776	+9.287%
2025-04-17	77.1000	81.470000	76.7800	78.2500	+2.596%	155,175	+4.217%
2025-04-16	74.0700	77.800000	74.0500	76.2700	+1.396%	163,388	+6.923%
2025-04-15	78.0400	78.040000	74.3500	75.2200	-2.197%	250,529	+8.415%
2025-04-14	77.3700	82.110000	75.0000	76.9100	+10.519%	804,546	+6.033%
2025-04-11	66.2100	71.250000	64.8500	69.5900	+6.963%	210,725	+17.186%
2025-04-10	68.0100	69.789300	62.7800	65.0600	-6.483%	187,570	+25.346%
2025-04-09	63.0800	70.720000	59.6250	69.5700	+10.692%	543,762	+17.220%
2025-04-08	66.9900	68.942500	61.6800	62.8500	-2.799%	445,187	+29.753%
2025-04-07	65.1000	69.870000	62.2400	64.6600	-5.716%	539,417	+26.121%
2025-04-04	72.0400	72.281500	65.6000	68.5800	-8.242%	350,663	+18.912%
2025-04-03	74.8300	76.600000	74.3808	74.7400	-4.449%	223,333	+9.112%
2025-04-02	77.4700	79.120000	77.0900	78.2200	-0.698%	87,433	+4.257%
2025-04-01	77.6600	79.750000	76.7800	78.7700	+2.034%	120,208	+3.529%
2025-03-31	77.7000	78.115000	75.0500	77.2000	-2.832%	199,635	+5.635%

document.getElementById("Ffm4lj").onerror = function(){this.style.display='none';}; .dark-mode .N5qt6H{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .N5qt6H{ color: #333333; background-color: white; border: 2px solid #333333; }PAMPAMPA ENERGIA S.A.stock NYSE ADR

PAM
PAMPA ENERGIA S.A.
stock NYSE ADR