Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

OXY
Occidental Petroleum Corporation
stock NYSE

At Close
Jun 18, 2025 3:59:57 PM EDT
45.37USD-1.327%(-0.61)15,678,165
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jun 18, 2025 9:28:30 AM EDT
46.42USD+0.957%(+0.44)151,802
After-hours
Jun 18, 2025 4:56:30 PM EDT
45.47USD+0.220%(+0.10)316,195
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jun 20, 2025Jun 27, 2025Jul 3, 2025Jul 11, 2025Jul 18, 2025Jul 25, 2025Aug 1, 2025Aug 15, 2025Sep 19, 2025Oct 17, 2025Nov 21, 2025Jan 16, 2026Feb 20, 2026Mar 20, 2026Jun 18, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027

ITM/OTM for Oct 17, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,8837,618482,747


OXY Oct 17, 2025 Exp. - Volume by Strike
Puts
Calls

OXY Oct 17, 2025 Exp. - Open Interest by Strike

Puts
Calls

OXY Oct 17, 2025 Exp. - Max Pain @ $45.00

Puts
Calls


OXY Oct 17, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
65.00 C0.31+55.00%7048206-17OXY251017C00065000
60.00 C0.55+37.50%1,1071,27106-17OXY251017C00060000
55.00 C1.25+56.25%15132806-17OXY251017C00055000
52.50 C1.69+37.40%3348006-17OXY251017C00052500
50.00 C2.44+27.75%3,3394,06206-17OXY251017C00050000
47.50 C3.45+23.21%54399506-17OXY251017C00047500
45.00 C4.51+15.94%351,59006-17OXY251017C00045000
42.50 C5.40-11.76%85606-16OXY251017C00042500
40.00 C8.00+13.48%21306-17OXY251017C00040000
37.50 C6.350%1106-05OXY251017C00037500
35.00 C11.40-5.63%1106-16OXY251017C00035000
32.50 C14.440%46622106-13OXY251017C00032500
30.00 C00%0OXY251017C00030000
27.50 C00%0OXY251017C00027500
25.00 C00%0OXY251017C00025000
22.50 C19.710%1106-05OXY251017C00022500
Puts
StrikePriceChangeVolOILastContract Name
65.00 P00%0OXY251017P00065000
60.00 P15.95-12.31%4106-11OXY251017P00060000
55.00 P9.53+0.32%11306-17OXY251017P00055000
52.50 P00%0OXY251017P00052500
50.00 P6.10+3.39%2406-16OXY251017P00050000
47.50 P4.10-7.66%23006-17OXY251017P00047500
45.00 P3.05-3.17%25177106-17OXY251017P00045000
42.50 P2.08-2.35%1013006-17OXY251017P00042500
40.00 P1.25-13.19%127306-17OXY251017P00040000
37.50 P0.89-1.11%865906-17OXY251017P00037500
35.00 P0.53-10.17%363306-17OXY251017P00035000
32.50 P0.25-30.56%128006-17OXY251017P00032500
30.00 P0.210%1106-16OXY251017P00030000
27.50 P00%0OXY251017P00027500
25.00 P00%0OXY251017P00025000
22.50 P00%0OXY251017P00022500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC