Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

OXY
Occidental Petroleum Corporation
stock NYSE

At Close
Jun 18, 2025 3:59:57 PM EDT
45.37USD-1.327%(-0.61)15,585,969
45.36Bid   45.38Ask   0.02Spread
Pre-market
Jun 18, 2025 9:28:30 AM EDT
46.42USD+0.957%(+0.44)151,802
After-hours
Jun 18, 2025 4:56:30 PM EDT
45.47USD+0.220%(+0.10)316,195
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jun 20, 2025Jun 27, 2025Jul 3, 2025Jul 11, 2025Jul 18, 2025Jul 25, 2025Aug 1, 2025Aug 15, 2025Sep 19, 2025Oct 17, 2025Nov 21, 2025Jan 16, 2026Feb 20, 2026Mar 20, 2026Jun 18, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027

ITM/OTM for Jun 20, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
36,006138,48530,796100,391


OXY Jun 20, 2025 Exp. - Volume by Strike
Puts
Calls

OXY Jun 20, 2025 Exp. - Open Interest by Strike

Puts
Calls

OXY Jun 20, 2025 Exp. - Max Pain @ $45.00

Puts
Calls


OXY Jun 20, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
100.00 C0.01-66.67%53,55406-16OXY250620C00100000
95.00 C0.03+200.00%101,79106-16OXY250620C00095000
90.00 C0.010.00%202,20505-16OXY250620C00090000
85.00 C0.010.00%23,97104-25OXY250620C00085000
80.00 C0.010.00%46,58306-13OXY250620C00080000
77.50 C0.04-33.33%114,15304-24OXY250620C00077500
75.00 C0.010.00%54,62006-17OXY250620C00075000
72.50 C0.01-75.00%11,49806-03OXY250620C00072500
70.00 C0.01-50.00%57,12006-17OXY250620C00070000
67.50 C0.010.00%53,86906-12OXY250620C00067500
65.00 C0.01-75.00%75,53806-17OXY250620C00065000
62.50 C0.02-71.43%51,17906-16OXY250620C00062500
60.00 C0.010.00%12811,38006-17OXY250620C00060000
57.50 C0.02-33.33%2865,92406-17OXY250620C00057500
55.00 C0.01-50.00%8589,31406-17OXY250620C00055000
54.00 C0.02-75.00%789306-16OXY250620C00054000
53.00 C0.03+200.00%1416006-17OXY250620C00053000
52.50 C0.030.00%1017,76706-17OXY250620C00052500
52.00 C0.04+100.00%52983406-17OXY250620C00052000
51.00 C0.050.00%6415606-17OXY250620C00051000
50.00 C0.09+50.00%5,07224,76006-17OXY250620C00050000
49.00 C0.14+75.00%6151,55106-17OXY250620C00049000
48.50 C0.17+88.89%1,2461,19506-17OXY250620C00048500
48.00 C0.24+118.18%1,0652,34406-17OXY250620C00048000
47.50 C0.32+113.33%3,71813,06806-17OXY250620C00047500
47.00 C0.43+115.00%3,6542,63906-17OXY250620C00047000
46.50 C0.59+110.71%5,1034,97706-17OXY250620C00046500
46.00 C0.82+90.70%4,4814,92006-17OXY250620C00046000
45.50 C1.10+71.88%1,3351,32206-17OXY250620C00045500
45.00 C1.48+68.18%2,81712,86406-17OXY250620C00045000
44.50 C1.81+58.77%1801,00406-17OXY250620C00044500
44.00 C2.45+49.39%942,66606-17OXY250620C00044000
43.50 C2.71+40.41%6390306-17OXY250620C00043500
43.00 C3.20+22.61%581,22306-17OXY250620C00043000
42.50 C4.05+39.66%707,09706-17OXY250620C00042500
42.00 C4.00+15.94%795,62806-17OXY250620C00042000
41.50 C4.75+17.57%31,00306-17OXY250620C00041500
41.00 C4.15-20.50%834606-16OXY250620C00041000
40.50 C6.10+6.09%192,19706-17OXY250620C00040500
40.00 C6.00+9.09%2153406-17OXY250620C00040000
39.50 C6.70+47.25%1106-16OXY250620C00039500
39.00 C7.10+44.02%1106-16OXY250620C00039000
38.50 C00%0OXY250620C00038500
38.00 C4.29+6.19%11606-05OXY250620C00038000
37.50 C8.40+9.80%159606-17OXY250620C00037500
37.00 C8.10+35.00%4406-16OXY250620C00037000
36.00 C00%0OXY250620C00036000
35.00 C10.50-6.08%28606-16OXY250620C00035000
34.00 C00%0OXY250620C00034000
33.00 C9.00+6.51%4406-04OXY250620C00033000
32.50 C14.10+2.17%1806-17OXY250620C00032500
32.00 C00%0OXY250620C00032000
31.00 C00%0OXY250620C00031000
30.00 C16.23+8.20%1014306-13OXY250620C00030000
27.50 C16.15+13.73%34517106-09OXY250620C00027500
25.00 C16.26-16.83%5805-29OXY250620C00025000
22.50 C20.92+1.45%2306-09OXY250620C00022500
20.00 C00%0OXY250620C00020000
Puts
StrikePriceChangeVolOILastContract Name
100.00 P57.85+18.55%6505-09OXY250620P00100000
95.00 P34.250%2102-15OXY250620P00095000
90.00 P28.600%2208-23OXY250620P00090000
85.00 P26.55+1.53%24005-05OXY250620P00085000
80.00 P25.00+17.76%61612-12OXY250620P00080000
77.50 P15.10+18.43%1106-25OXY250620P00077500
75.00 P34.12+40.41%341504-04OXY250620P00075000
72.50 P20.65+17.00%1005610-18OXY250620P00072500
70.00 P24.35-4.32%361706-17OXY250620P00070000
67.50 P21.79-2.51%4,0301,00006-17OXY250620P00067500
65.00 P19.30-2.72%2,17052906-17OXY250620P00065000
62.50 P17.00-2.58%1906806-17OXY250620P00062500
60.00 P14.25-4.04%2,04052606-17OXY250620P00060000
57.50 P11.55-8.33%6,2962,88706-17OXY250620P00057500
55.00 P8.70-9.84%35,01906-17OXY250620P00055000
54.00 P9.10+16.67%92706-16OXY250620P00054000
53.00 P6.70-0.74%210406-16OXY250620P00053000
52.50 P6.50-10.34%182,88806-17OXY250620P00052500
52.00 P5.60-22.22%683206-13OXY250620P00052000
51.00 P8.750%1106-04OXY250620P00051000
50.00 P3.50-26.32%1087,99806-17OXY250620P00050000
49.00 P3.100%8406-13OXY250620P00049000
48.50 P3.20+23.08%45906-16OXY250620P00048500
48.00 P2.12-18.46%39506-17OXY250620P00048000
47.50 P1.87-17.26%3046,10106-17OXY250620P00047500
47.00 P1.35-21.51%9726706-17OXY250620P00047000
46.50 P0.99-36.54%47384806-17OXY250620P00046500
46.00 P0.79-24.76%8711,65906-17OXY250620P00046000
45.50 P0.55-27.63%33053106-17OXY250620P00045500
45.00 P0.39-20.41%1,16515,43206-17OXY250620P00045000
44.50 P0.27-30.77%1,0961,45606-17OXY250620P00044500
44.00 P0.18-25.00%1861,15906-17OXY250620P00044000
43.50 P0.14-6.67%24965006-17OXY250620P00043500
43.00 P0.11+10.00%23378906-17OXY250620P00043000
42.50 P0.07-12.50%1219,41206-17OXY250620P00042500
42.00 P0.050.00%875,44306-17OXY250620P00042000
41.50 P0.02-33.33%1,0341,24106-17OXY250620P00041500
41.00 P0.040.00%1,0371,64906-17OXY250620P00041000
40.50 P0.02-33.33%192,74106-17OXY250620P00040500
40.00 P0.01-75.00%1,21615,24406-17OXY250620P00040000
39.50 P0.01-66.67%340406-17OXY250620P00039500
39.00 P0.03+50.00%141,35406-17OXY250620P00039000
38.50 P0.01-50.00%193706-17OXY250620P00038500
38.00 P0.010.00%22,68406-17OXY250620P00038000
37.50 P0.010.00%613,35206-17OXY250620P00037500
37.00 P0.01-50.00%129606-16OXY250620P00037000
36.00 P0.010.00%177806-16OXY250620P00036000
35.00 P0.010.00%2112,10406-17OXY250620P00035000
34.00 P0.02+100.00%41706-13OXY250620P00034000
33.00 P0.02-66.67%2706-13OXY250620P00033000
32.50 P0.03+200.00%1367,93206-13OXY250620P00032500
32.00 P00%0OXY250620P00032000
31.00 P00%0OXY250620P00031000
30.00 P0.04+300.00%44,22906-10OXY250620P00030000
27.50 P0.010.00%465806-13OXY250620P00027500
25.00 P0.01-66.67%831606-13OXY250620P00025000
22.50 P0.05-44.44%110604-28OXY250620P00022500
20.00 P0.01-80.00%1105-08OXY250620P00020000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC