Dark

Check out our Dark Pool Levels

ORI
Old Republic International Corporation
stock NYSE

At Close

Sep 21, 2026 3:59:59 PM EDT

39.22USD-1.827%(-0.73)1,425,652

37.24Bid 41.39Ask 4.15Spread

Pre-market

Sep 21, 2026 9:08:30 AM EDT

39.85USD-0.250%(-0.10)596

After-hours

Sep 21, 2026 4:10:30 PM EDT

39.22USD0.000%(0.00)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Apr 16, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
65	750	85	53

ORI Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

ORI Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

ORI Jan 15, 2027 Exp. - Max Pain @ $40.00

Puts

Calls

ORI Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
55.00 C	0.10	0%	5	5	07-20	ORI270115C00055000
50.00 C	0.10	-68.75%	3	505	09-10	ORI270115C00050000
45.00 C	0.49	-34.67%	4	202	09-18	ORI270115C00045000
40.00 C	2.80	+1.82%	20	38	09-09	ORI270115C00040000
35.00 C	6.45	-18.56%	1	30	09-09	ORI270115C00035000
30.00 C	12.90	+15.90%	2	25	09-03	ORI270115C00030000
25.00 C	12.21	0%	10	10	06-02	ORI270115C00025000
22.50 C	0	0%	0			ORI270115C00022500
20.00 C	19.78	0%	2	0	05-21	ORI270115C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
55.00 P	0	0%	0			ORI270115P00055000
50.00 P	0	0%	0			ORI270115P00050000
45.00 P	4.47	+46.56%	2	8	08-25	ORI270115P00045000
40.00 P	1.90	0.00%	2	77	09-18	ORI270115P00040000
35.00 P	0.60	+20.00%	1	53	09-11	ORI270115P00035000
30.00 P	0	0%	0			ORI270115P00030000
25.00 P	0	0%	0			ORI270115P00025000
22.50 P	0	0%	0			ORI270115P00022500
20.00 P	0	0%	0			ORI270115P00020000

Share