Dark

Check out our API

ORI
Old Republic International Corporation
stock NYSE

Market Open

Aug 4, 2026 12:54:17 PM EDT

43.24USD-0.231%(-0.10)297,641

43.22Bid 43.26Ask 0.04Spread

Pre-market

0.00USD-100.000%(-43.21)0

After-hours

Aug 3, 2026 4:00:30 PM EDT

43.33USD-0.023%(-0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
69	600	8	94

ORI Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

ORI Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

ORI Jan 15, 2027 Exp. - Max Pain @ $40.00

Puts

Calls

ORI Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
55.00 C	0.10	0%	5	5	07-20	ORI270115C00055000
50.00 C	0.80	+23.08%	1	471	07-31	ORI270115C00050000
45.00 C	1.92	-29.41%	1	124	07-30	ORI270115C00045000
40.00 C	5.16	+4.88%	1	7	08-03	ORI270115C00040000
35.00 C	8.04	+17.20%	8	24	07-17	ORI270115C00035000
30.00 C	11.13	+23.67%	6	28	06-25	ORI270115C00030000
25.00 C	12.21	0%	10	10	06-02	ORI270115C00025000
22.50 C	0	0%	0			ORI270115C00022500
20.00 C	19.78	0%	2	0	05-21	ORI270115C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
55.00 P	0	0%	0			ORI270115P00055000
50.00 P	0	0%	0			ORI270115P00050000
45.00 P	3.05	-10.29%	1	8	07-29	ORI270115P00045000
40.00 P	1.20	-14.29%	1	65	07-30	ORI270115P00040000
35.00 P	0.70	-41.67%	1	29	07-27	ORI270115P00035000
30.00 P	0	0%	0			ORI270115P00030000
25.00 P	0	0%	0			ORI270115P00025000
22.50 P	0	0%	0			ORI270115P00022500
20.00 P	0	0%	0			ORI270115P00020000

Share