Dark

Check out our Dark Pool Levels

ORI
Old Republic International Corporation
stock NYSE

At Close

Sep 21, 2026 3:59:59 PM EDT

39.22USD-1.827%(-0.73)1,425,652

37.24Bid 41.39Ask 4.15Spread

Pre-market

Sep 21, 2026 9:08:30 AM EDT

39.85USD-0.250%(-0.10)596

After-hours

Sep 21, 2026 4:10:30 PM EDT

39.22USD0.000%(0.00)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Apr 16, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
14	626	217	134

ORI Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

ORI Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

ORI Oct 16, 2026 Exp. - Max Pain @ $45.00

Puts

Calls

ORI Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
60.00 C	0	0%	0			ORI261016C00060000
55.00 C	0	0%	0			ORI261016C00055000
50.00 C	0.11	+120.00%	3	76	08-28	ORI261016C00050000
45.00 C	0.05	-37.50%	1	483	09-18	ORI261016C00045000
40.00 C	1.80	+5.88%	1	67	09-16	ORI261016C00040000
35.00 C	5.80	-21.52%	1	1	09-09	ORI261016C00035000
30.00 C	12.52	+4.95%	2	12	09-03	ORI261016C00030000
25.00 C	15.96	0%	2	1	03-16	ORI261016C00025000
22.50 C	0	0%	0			ORI261016C00022500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
60.00 P	0	0%	0			ORI261016P00060000
55.00 P	0	0%	0			ORI261016P00055000
50.00 P	0	0%	0			ORI261016P00050000
45.00 P	3.92	+5.95%	4	181	09-11	ORI261016P00045000
40.00 P	0.72	-40.00%	14	36	09-18	ORI261016P00040000
35.00 P	0.13	-31.58%	1	132	08-26	ORI261016P00035000
30.00 P	0.36	-28.00%	2	1	06-18	ORI261016P00030000
25.00 P	0	0%	0			ORI261016P00025000
22.50 P	0.20	0%	1	1	03-09	ORI261016P00022500

Share