Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ORI
Old Republic International Corporation
stock NYSE

At Close
Sep 21, 2026 3:59:59 PM EDT
39.22USD-1.827%(-0.73)1,425,652
37.24Bid   41.39Ask   4.15Spread
Pre-market
Sep 21, 2026 9:08:30 AM EDT
39.85USD-0.250%(-0.10)596
After-hours
Sep 21, 2026 4:10:30 PM EDT
39.22USD0.000%(0.00)1
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplitsDividends
2025-03-100.290
2025-01-032.000
2024-12-060.265
2024-09-060.265
2024-06-040.265
2024-03-080.265
2023-12-040.245
2023-03-030.245
2022-12-020.230
2022-08-311.230
2022-06-020.230
2022-03-040.230
2021-12-030.220
2021-09-141.500
2021-08-310.220
2021-03-080.220
2020-12-030.210
2020-09-030.210
2020-06-040.210
2020-03-060.210
2019-12-050.200
2019-09-051.200
2019-06-030.200
2019-03-040.200
2018-12-030.195
2018-08-310.195
2018-06-040.195
2018-03-020.195
2018-01-091.000
2017-12-040.190
2017-08-310.190
2017-06-010.190
2017-03-020.190
2016-12-010.188
2016-08-310.188
2016-06-010.188
2016-03-020.188
2015-12-020.185
2015-09-020.185
2015-06-030.185
2015-03-040.185
2014-12-030.183
2014-09-030.183
2014-06-020.183
2014-02-280.183
2013-12-020.180
2013-09-040.180
2013-05-310.180


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC