Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ORI
Old Republic International Corporation
stock NYSE

At Close
Sep 21, 2026 3:59:59 PM EDT
39.22USD-1.827%(-0.73)1,425,652
37.24Bid   41.39Ask   4.15Spread
Pre-market
Sep 21, 2026 9:08:30 AM EDT
39.85USD-0.250%(-0.10)596
After-hours
Sep 21, 2026 4:10:30 PM EDT
39.22USD0.000%(0.00)1
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Jan 15, 2027Apr 16, 2027

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0050


ORI Nov 20, 2026 Exp. - Volume by Strike
Puts
Calls

ORI Nov 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

ORI Nov 20, 2026 Exp. - Max Pain @ $40.00

Puts
Calls


ORI Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
60.00 C00%0ORI261120C00060000
55.00 C00%0ORI261120C00055000
50.00 C00%0ORI261120C00050000
45.00 C00%0ORI261120C00045000
40.00 C00%0ORI261120C00040000
35.00 C00%0ORI261120C00035000
30.00 C00%0ORI261120C00030000
25.00 C00%0ORI261120C00025000
22.50 C00%0ORI261120C00022500
Puts
StrikePriceChangeVolOILastContract Name
60.00 P00%0ORI261120P00060000
55.00 P00%0ORI261120P00055000
50.00 P00%0ORI261120P00050000
45.00 P00%0ORI261120P00045000
40.00 P1.50+12.78%3509-18ORI261120P00040000
35.00 P00%0ORI261120P00035000
30.00 P00%0ORI261120P00030000
25.00 P00%0ORI261120P00025000
22.50 P00%0ORI261120P00022500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC