Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ONTO
Onto Innovation Inc.
stock NYSE

Market Open
Jul 30, 2026 10:48:34 AM EDT
250.29USD+14.560%(+31.81)467,166
249.81Bid   266.52Ask   16.71Spread
Pre-market
Jul 30, 2026 9:16:30 AM EDT
235.00USD+7.561%(+16.52)5,237
After-hours
Jul 29, 2026 4:30:30 PM EDT
215.01USD-1.588%(-3.47)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Dec 18, 2026Mar 19, 2027Dec 17, 2027

ITM/OTM for Dec 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
29202


ONTO Dec 17, 2027 Exp. - Volume by Strike
Puts
Calls

ONTO Dec 17, 2027 Exp. - Open Interest by Strike

Puts
Calls

ONTO Dec 17, 2027 Exp. - Max Pain @ $380.00

Puts
Calls


ONTO Dec 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
380 C58.50-24.52%1207-29ONTO271217C00380000
370 C00%0ONTO271217C00370000
360 C00%0ONTO271217C00360000
350 C00%0ONTO271217C00350000
340 C76.000%5507-28ONTO271217C00340000
330 C00%0ONTO271217C00330000
320 C00%0ONTO271217C00320000
310 C00%0ONTO271217C00310000
300 C00%0ONTO271217C00300000
290 C87.250%1107-28ONTO271217C00290000
280 C00%0ONTO271217C00280000
270 C106.510%1107-27ONTO271217C00270000
260 C00%0ONTO271217C00260000
250 C99.180%1107-28ONTO271217C00250000
240 C101.000%1107-28ONTO271217C00240000
230 C00%0ONTO271217C00230000
220 C00%0ONTO271217C00220000
210 C00%0ONTO271217C00210000
200 C00%0ONTO271217C00200000
195 C00%0ONTO271217C00195000
190 C00%0ONTO271217C00190000
185 C00%0ONTO271217C00185000
180 C00%0ONTO271217C00180000
175 C00%0ONTO271217C00175000
170 C00%0ONTO271217C00170000
165 C00%0ONTO271217C00165000
160 C00%0ONTO271217C00160000
155 C00%0ONTO271217C00155000
150 C00%0ONTO271217C00150000
145 C00%0ONTO271217C00145000
140 C00%0ONTO271217C00140000
135 C00%0ONTO271217C00135000
130 C00%0ONTO271217C00130000
125 C00%0ONTO271217C00125000
120 C00%0ONTO271217C00120000
115 C00%0ONTO271217C00115000
110 C00%0ONTO271217C00110000
Puts
StrikePriceChangeVolOILastContract Name
380 P200.000%202007-29ONTO271217P00380000
370 P00%0ONTO271217P00370000
360 P00%0ONTO271217P00360000
350 P00%0ONTO271217P00350000
340 P00%0ONTO271217P00340000
330 P00%0ONTO271217P00330000
320 P00%0ONTO271217P00320000
310 P00%0ONTO271217P00310000
300 P00%0ONTO271217P00300000
290 P00%0ONTO271217P00290000
280 P00%0ONTO271217P00280000
270 P00%0ONTO271217P00270000
260 P00%0ONTO271217P00260000
250 P00%0ONTO271217P00250000
240 P00%0ONTO271217P00240000
230 P00%0ONTO271217P00230000
220 P84.25+12.74%2007-29ONTO271217P00220000
210 P77.740%2207-29ONTO271217P00210000
200 P00%0ONTO271217P00200000
195 P00%0ONTO271217P00195000
190 P00%0ONTO271217P00190000
185 P00%0ONTO271217P00185000
180 P00%0ONTO271217P00180000
175 P00%0ONTO271217P00175000
170 P00%0ONTO271217P00170000
165 P00%0ONTO271217P00165000
160 P00%0ONTO271217P00160000
155 P00%0ONTO271217P00155000
150 P00%0ONTO271217P00150000
145 P00%0ONTO271217P00145000
140 P00%0ONTO271217P00140000
135 P00%0ONTO271217P00135000
130 P00%0ONTO271217P00130000
125 P00%0ONTO271217P00125000
120 P00%0ONTO271217P00120000
115 P00%0ONTO271217P00115000
110 P00%0ONTO271217P00110000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC