Dark

ONTO
Onto Innovation Inc.
stock NYSE

Market Open

Jul 30, 2026 10:48:34 AM EDT

250.29USD+14.560%(+31.81)467,162

249.81Bid 266.52Ask 16.71Spread

Pre-market

Jul 30, 2026 9:16:30 AM EDT

235.00USD+7.561%(+16.52)5,237

After-hours

Jul 29, 2026 4:30:30 PM EDT

215.01USD-1.588%(-3.47)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Mar 19, 2027 Dec 17, 2027

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
22	56	76	125

ONTO Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

ONTO Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

ONTO Mar 19, 2027 Exp. - Max Pain @ $310.00

Puts

Calls

ONTO Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
460 C	33.00	-25.84%	1	6	07-24	ONTO270319C00460000
450 C	50.20	0%	29	28	07-22	ONTO270319C00450000
440 C	0	0%	0			ONTO270319C00440000
430 C	26.50	-18.46%	1	2	07-28	ONTO270319C00430000
420 C	43.50	0%	1	1	07-24	ONTO270319C00420000
410 C	0	0%	0			ONTO270319C00410000
400 C	0	0%	0			ONTO270319C00400000
390 C	0	0%	0			ONTO270319C00390000
380 C	0	0%	0			ONTO270319C00380000
370 C	30.00	0%	1	1	07-29	ONTO270319C00370000
360 C	0	0%	0			ONTO270319C00360000
350 C	37.50	0%	1	1	07-28	ONTO270319C00350000
340 C	0	0%	0			ONTO270319C00340000
330 C	0	0%	0			ONTO270319C00330000
320 C	44.12	0%	1	1	07-28	ONTO270319C00320000
310 C	0	0%	0			ONTO270319C00310000
300 C	92.80	+11.59%	11	12	07-22	ONTO270319C00300000
290 C	83.00	0%	2	2	07-17	ONTO270319C00290000
280 C	0	0%	0			ONTO270319C00280000
270 C	71.03	0%	1	1	07-27	ONTO270319C00270000
260 C	74.74	0%	1	1	07-27	ONTO270319C00260000
250 C	106.00	-2.84%	1	4	07-23	ONTO270319C00250000
240 C	0	0%	0			ONTO270319C00240000
230 C	0	0%	0			ONTO270319C00230000
220 C	69.00	-31.00%	2	5	07-29	ONTO270319C00220000
210 C	0	0%	0			ONTO270319C00210000
200 C	0	0%	0			ONTO270319C00200000
195 C	90.45	-13.86%	1	1	07-28	ONTO270319C00195000
190 C	131.12	0%	1	1	07-17	ONTO270319C00190000
185 C	134.98	0%	1	1	07-17	ONTO270319C00185000
180 C	137.55	0%	1	1	07-17	ONTO270319C00180000
175 C	86.33	0%	2	2	07-29	ONTO270319C00175000
170 C	141.30	0%	6	6	07-17	ONTO270319C00170000
165 C	0	0%	0			ONTO270319C00165000
160 C	0	0%	0			ONTO270319C00160000
155 C	0	0%	0			ONTO270319C00155000
150 C	156.35	0%	1	1	07-17	ONTO270319C00150000
145 C	0	0%	0			ONTO270319C00145000
140 C	0	0%	0			ONTO270319C00140000
135 C	0	0%	0			ONTO270319C00135000
130 C	0	0%	0			ONTO270319C00130000
125 C	0	0%	0			ONTO270319C00125000
120 C	0	0%	0			ONTO270319C00120000
115 C	0	0%	0			ONTO270319C00115000
110 C	0	0%	0			ONTO270319C00110000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
460 P	0	0%	0			ONTO270319P00460000
450 P	0	0%	0			ONTO270319P00450000
440 P	0	0%	0			ONTO270319P00440000
430 P	0	0%	0			ONTO270319P00430000
420 P	0	0%	0			ONTO270319P00420000
410 P	0	0%	0			ONTO270319P00410000
400 P	0	0%	0			ONTO270319P00400000
390 P	0	0%	0			ONTO270319P00390000
380 P	0	0%	0			ONTO270319P00380000
370 P	0	0%	0			ONTO270319P00370000
360 P	0	0%	0			ONTO270319P00360000
350 P	0	0%	0			ONTO270319P00350000
340 P	0	0%	0			ONTO270319P00340000
330 P	0	0%	0			ONTO270319P00330000
320 P	97.00	0%	2	2	07-22	ONTO270319P00320000
310 P	88.50	-1.88%	50	52	07-23	ONTO270319P00310000
300 P	0	0%	0			ONTO270319P00300000
290 P	0	0%	0			ONTO270319P00290000
280 P	0	0%	0			ONTO270319P00280000
270 P	81.70	0%	2	2	07-17	ONTO270319P00270000
260 P	68.80	0%	20	20	07-17	ONTO270319P00260000
250 P	67.00	+17.79%	1	2	07-27	ONTO270319P00250000
240 P	54.00	-10.95%	1	1	07-21	ONTO270319P00240000
230 P	0	0%	0			ONTO270319P00230000
220 P	43.90	0%	3	3	07-22	ONTO270319P00220000
210 P	39.40	0%	3	3	07-22	ONTO270319P00210000
200 P	40.50	+14.08%	5	33	07-27	ONTO270319P00200000
195 P	33.00	0%	6	6	07-22	ONTO270319P00195000
190 P	31.00	0%	6	6	07-22	ONTO270319P00190000
185 P	0	0%	0			ONTO270319P00185000
180 P	0	0%	0			ONTO270319P00180000
175 P	28.50	0%	71	71	07-17	ONTO270319P00175000
170 P	0	0%	0			ONTO270319P00170000
165 P	0	0%	0			ONTO270319P00165000
160 P	0	0%	0			ONTO270319P00160000
155 P	0	0%	0			ONTO270319P00155000
150 P	0	0%	0			ONTO270319P00150000
145 P	0	0%	0			ONTO270319P00145000
140 P	0	0%	0			ONTO270319P00140000
135 P	0	0%	0			ONTO270319P00135000
130 P	0	0%	0			ONTO270319P00130000
125 P	0	0%	0			ONTO270319P00125000
120 P	0	0%	0			ONTO270319P00120000
115 P	0	0%	0			ONTO270319P00115000
110 P	0	0%	0			ONTO270319P00110000

.dark-mode .JVn2Mm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JVn2Mm{ color: #333333; background-color: white; border: 2px solid #333333; }ONTOOnto Innovation Inc.stock NYSE

ONTO Mar 19, 2027 Exp. - Open Interest by Strike

ONTO Mar 19, 2027 Exp. - Max Pain @ $310.00

ONTO
Onto Innovation Inc.
stock NYSE