Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ONTO
Onto Innovation Inc.
stock NYSE

At Close
Sep 28, 2026 3:59:49 PM EDT
288.67USD+0.358%(+1.03)395,974
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 28, 2026 9:03:30 AM EDT
283.02USD-1.606%(-4.62)644
After-hours
Sep 25, 2026 4:35:30 PM EDT
287.82USD-0.026%(-0.07)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Dec 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
6754,4201722,150


ONTO Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

ONTO Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

ONTO Dec 18, 2026 Exp. - Max Pain @ $260.00

Puts
Calls


ONTO Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
520 C1.90+72.73%16809-23ONTO261218C00520000
500 C1.45-54.69%48509-15ONTO261218C00500000
490 C2.70+74.19%19809-23ONTO261218C00490000
480 C1.68-56.70%1709-15ONTO261218C00480000
470 C3.40-12.37%15409-03ONTO261218C00470000
460 C5.20+1.96%16909-11ONTO261218C00460000
450 C2.95+28.26%187209-18ONTO261218C00450000
440 C8.19-33.95%12808-28ONTO261218C00440000
430 C5.46-20.52%20029209-14ONTO261218C00430000
420 C7.30+62.22%1322309-25ONTO261218C00420000
410 C5.60-56.25%15009-16ONTO261218C00410000
400 C9.50-26.58%157209-25ONTO261218C00400000
390 C10.50-7.89%198109-25ONTO261218C00390000
380 C10.60+11.58%19509-23ONTO261218C00380000
370 C13.50+8.87%18109-25ONTO261218C00370000
360 C13.20+5.60%145909-24ONTO261218C00360000
350 C15.43+33.02%213509-21ONTO261218C00350000
340 C17.86-12.88%31709-24ONTO261218C00340000
330 C23.40+21.56%230909-25ONTO261218C00330000
320 C25.80+1.98%56109-25ONTO261218C00320000
310 C29.90+74.75%12909-25ONTO261218C00310000
300 C23.000.00%17509-18ONTO261218C00300000
290 C38.10+3.48%116009-25ONTO261218C00290000
280 C28.73+32.58%34409-18ONTO261218C00280000
270 C40.65-13.57%36309-24ONTO261218C00270000
260 C44.19+19.50%129509-21ONTO261218C00260000
250 C52.80+22.22%110009-21ONTO261218C00250000
240 C44.97+23.61%832909-18ONTO261218C00240000
230 C44.31-11.20%65009-16ONTO261218C00230000
220 C49.85-10.90%62409-16ONTO261218C00220000
210 C54.80-14.15%64609-16ONTO261218C00210000
200 C81.76-25.78%14009-21ONTO261218C00200000
195 C85.64+15.75%11309-21ONTO261218C00195000
190 C93.92-38.61%1309-22ONTO261218C00190000
185 C157.50+59.57%1208-13ONTO261218C00185000
180 C130.34+50.37%61708-27ONTO261218C00180000
175 C166.50+85.56%3308-13ONTO261218C00175000
170 C117.80-14.01%11109-08ONTO261218C00170000
165 C122.00-33.22%173108-24ONTO261218C00165000
160 C126.80-30.10%202508-24ONTO261218C00160000
155 C222.00+234.04%1306-30ONTO261218C00155000
150 C190.00+80.44%23308-14ONTO261218C00150000
145 C172.40-11.23%1608-07ONTO261218C00145000
140 C146.47-5.81%2709-08ONTO261218C00140000
135 C208.90+110.69%1208-12ONTO261218C00135000
130 C159.800%1106-09ONTO261218C00130000
125 C91.900%5503-20ONTO261218C00125000
120 C146.30+47.48%1205-28ONTO261218C00120000
115 C198.30+20.91%1308-07ONTO261218C00115000
110 C00%0ONTO261218C00110000
105 C120.700%1102-20ONTO261218C00105000
100 C178.50+49.75%1107-27ONTO261218C00100000
95 C183.00-18.95%1407-27ONTO261218C00095000
90 C185.00+35.04%3707-27ONTO261218C00090000
85 C212.00-6.53%1308-10ONTO261218C00085000
80 C171.000%1108-03ONTO261218C00080000
Puts
StrikePriceChangeVolOILastContract Name
520 P00%0ONTO261218P00520000
500 P222.32+26.49%1108-24ONTO261218P00500000
490 P00%0ONTO261218P00490000
480 P00%0ONTO261218P00480000
470 P00%0ONTO261218P00470000
460 P178.50+14.57%11107-10ONTO261218P00460000
450 P00%0ONTO261218P00450000
440 P160.00-13.51%6606-12ONTO261218P00440000
430 P149.73+2.23%3606-24ONTO261218P00430000
420 P00%0ONTO261218P00420000
410 P00%0ONTO261218P00410000
400 P148.70+20.89%1307-07ONTO261218P00400000
390 P00%0ONTO261218P00390000
380 P00%0ONTO261218P00380000
370 P79.600%2206-30ONTO261218P00370000
360 P92.90-3.75%1308-19ONTO261218P00360000
350 P91.73+53.86%1208-24ONTO261218P00350000
340 P81.50-3.89%2406-26ONTO261218P00340000
330 P88.63+29.58%14009-02ONTO261218P00330000
320 P70.78-1.56%11909-10ONTO261218P00320000
310 P59.30+54.43%11108-25ONTO261218P00310000
300 P58.20+0.52%22309-04ONTO261218P00300000
290 P64.80+6.68%94109-16ONTO261218P00290000
280 P33.82-8.59%117209-25ONTO261218P00280000
270 P50.13+39.44%114709-15ONTO261218P00270000
260 P28.50-27.48%24109-21ONTO261218P00260000
250 P22.80-20.25%78209-24ONTO261218P00250000
240 P17.50-7.89%112509-25ONTO261218P00240000
230 P13.31-13.57%112309-25ONTO261218P00230000
220 P11.40-10.94%420209-25ONTO261218P00220000
210 P9.40-7.84%1119609-24ONTO261218P00210000
200 P6.59-25.11%135409-25ONTO261218P00200000
195 P5.75-53.63%51509-25ONTO261218P00195000
190 P6.49-41.53%2414309-22ONTO261218P00190000
185 P5.50-44.44%1709-22ONTO261218P00185000
180 P4.30-54.93%13409-22ONTO261218P00180000
175 P3.20-56.76%16209-25ONTO261218P00175000
170 P4.30-24.56%2809-10ONTO261218P00170000
165 P3.47-21.14%13708-14ONTO261218P00165000
160 P5.08+44.32%105909-03ONTO261218P00160000
155 P4.24+28.48%4409-01ONTO261218P00155000
150 P1.95+1.04%76209-22ONTO261218P00150000
145 P5.93+26.98%4406-23ONTO261218P00145000
140 P2.50+16.28%17508-19ONTO261218P00140000
135 P10.97+58.99%1407-30ONTO261218P00135000
130 P2.92-71.37%1208-10ONTO261218P00130000
125 P1.60-20.00%1609-01ONTO261218P00125000
120 P4.40+10.00%1206-11ONTO261218P00120000
115 P7.10+54.35%1807-30ONTO261218P00115000
110 P1.92-33.79%1908-07ONTO261218P00110000
105 P0.25+25.00%31609-21ONTO261218P00105000
100 P0.40-89.10%19808-25ONTO261218P00100000
95 P3.60+24.14%1407-28ONTO261218P00095000
90 P1.23-63.82%11008-07ONTO261218P00090000
85 P1.25-32.43%1807-30ONTO261218P00085000
80 P0.30-45.45%13108-11ONTO261218P00080000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC