Dark

ONT
Onterris, Inc.
stock NYSE

At Close

Aug 6, 2026 3:59:56 PM EDT

15.09USD-33.524%(-7.61)3,048,705

12.80Bid 17.25Ask 4.45Spread

Pre-market

Aug 6, 2026 9:28:30 AM EDT

14.68USD-35.330%(-8.02)9,669

After-hours

Aug 6, 2026 4:40:30 PM EDT

14.76USD-2.190%(-0.33)1,263

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,520	1,885	310	1,763

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	1.10	0%	1	1	08-05	ONT270115C00035000
30.00 C	0.85	-29.17%	1	351	07-22	ONT270115C00030000
25.00 C	2.40	+46.34%	3	1,510	07-27	ONT270115C00025000
22.50 C	0	0%	0			ONT270115C00022500
20.00 C	3.79	-12.87%	2	13	07-30	ONT270115C00020000
17.50 C	4.20	+82.61%	10	10	06-04	ONT270115C00017500
15.00 C	9.40	+30.56%	10	1,520	08-05	ONT270115C00015000
12.50 C	0	0%	0			ONT270115C00012500
10.00 C	0	0%	0			ONT270115C00010000
7.50 C	0	0%	0			ONT270115C00007500
5.00 C	0	0%	0			ONT270115C00005000
2.50 C	0	0%	0			ONT270115C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	0	0%	0			ONT270115P00035000
30.00 P	0	0%	0			ONT270115P00030000
25.00 P	0	0%	0			ONT270115P00025000
22.50 P	0	0%	0			ONT270115P00022500
20.00 P	2.75	-13.25%	300	310	07-21	ONT270115P00020000
17.50 P	2.39	0%	2	0	07-02	ONT270115P00017500
15.00 P	1.30	-3.70%	1	3	07-10	ONT270115P00015000
12.50 P	1.05	+50.00%	1	4	07-22	ONT270115P00012500
10.00 P	0.45	-10.00%	1	1,755	08-05	ONT270115P00010000
7.50 P	0.40	0%	1	1	05-11	ONT270115P00007500
5.00 P	0	0%	0			ONT270115P00005000
2.50 P	0	0%	0			ONT270115P00002500

.dark-mode .kscDsJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kscDsJ{ color: #333333; background-color: white; border: 2px solid #333333; }ONTOnterris, Inc.stock NYSE