ONT
Onterris, Inc.
stockNYSE
Market OpenOct 5, 2026 3:38:14 PM EDT
14.12USD+11.220%(+1.43)506,519
14.10Bid14.36Ask0.26SpreadONT Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 12.4300 | 14.2300 | 12.3600 | 14.1200 | +11.094% | 506,519 | 0.000% |
| 2026-10-02 | 12.7500 | 13.2950 | 12.2598 | 12.7100 | -0.157% | 996,117 | +11.094% |
| 2026-10-01 | 13.5100 | 13.5100 | 12.5500 | 12.7300 | -4.858% | 1,764,272 | +10.919% |
| 2026-09-30 | 14.1900 | 14.4000 | 13.1900 | 13.3800 | -5.174% | 790,459 | +5.531% |
| 2026-09-29 | 14.6400 | 14.7700 | 13.9900 | 14.1100 | -3.620% | 585,079 | +0.071% |
| 2026-09-28 | 13.5500 | 14.7692 | 13.4600 | 14.6400 | +4.571% | 1,125,930 | -3.552% |
| 2026-09-25 | 16.7700 | 17.1900 | 13.9800 | 14.0000 | -16.766% | 1,250,724 | +0.857% |
| 2026-09-24 | 17.0500 | 17.1200 | 15.8500 | 16.8200 | -1.175% | 1,032,745 | -16.052% |
| 2026-09-23 | 16.9500 | 17.0700 | 16.1500 | 17.0200 | +0.472% | 556,824 | -17.039% |
| 2026-09-22 | 17.5900 | 17.8100 | 16.7000 | 16.9400 | -3.089% | 770,812 | -16.647% |
| 2026-09-21 | 18.1000 | 18.1000 | 17.3400 | 17.4800 | -3.479% | 534,179 | -19.222% |
| 2026-09-18 | 17.5000 | 18.2400 | 17.0850 | 18.1100 | +3.015% | 954,623 | -22.032% |
| 2026-09-17 | 18.1600 | 18.3100 | 17.3800 | 17.5800 | +0.285% | 562,168 | -19.681% |
| 2026-09-16 | 18.0700 | 18.3350 | 17.4200 | 17.5300 | -1.517% | 480,337 | -19.452% |
| 2026-09-15 | 18.7000 | 18.8600 | 17.5750 | 17.8000 | -5.620% | 369,716 | -20.674% |
| 2026-09-14 | 18.5100 | 19.0850 | 18.3800 | 18.8600 | +2.891% | 518,482 | -25.133% |
| 2026-09-11 | 18.6300 | 18.8500 | 18.3100 | 18.3300 | +0.936% | 481,178 | -22.968% |
| 2026-09-10 | 17.6800 | 18.3900 | 17.5000 | 18.1600 | +1.908% | 345,772 | -22.247% |
| 2026-09-09 | 17.9300 | 18.0100 | 17.4000 | 17.8200 | -0.503% | 410,281 | -20.763% |
| 2026-09-08 | 17.5500 | 18.1400 | 17.2350 | 17.9100 | +0.336% | 423,221 | -21.161% |
| 2026-09-04 | 17.3200 | 17.9200 | 17.0500 | 17.8500 | +1.536% | 472,814 | -20.896% |
| 2026-09-03 | 17.6000 | 17.9900 | 17.2700 | 17.5800 | +1.443% | 444,129 | -19.681% |
| 2026-09-02 | 16.4100 | 17.5700 | 16.3200 | 17.3300 | +4.776% | 433,582 | -18.523% |
| 2026-09-01 | 16.8900 | 16.9900 | 16.4700 | 16.5400 | -1.077% | 356,196 | -14.631% |
| 2026-08-31 | 16.7800 | 17.0300 | 16.4409 | 16.7200 | -1.878% | 539,454 | -15.550% |
| 2026-08-28 | 16.3000 | 17.2400 | 16.3000 | 17.0400 | +4.220% | 361,988 | -17.136% |
| 2026-08-27 | 16.3900 | 16.8700 | 16.2700 | 16.3500 | -1.387% | 572,399 | -13.639% |
| 2026-08-26 | 15.9500 | 16.5900 | 15.8700 | 16.5800 | +3.625% | 811,323 | -14.837% |
| 2026-08-25 | 15.5600 | 16.0500 | 15.1788 | 16.0000 | +4.371% | 889,608 | -11.750% |
| 2026-08-24 | 15.9200 | 16.1600 | 15.0600 | 15.3300 | -3.403% | 733,886 | -7.893% |
| 2026-08-21 | 14.8200 | 15.9600 | 14.3900 | 15.8700 | +8.254% | 749,626 | -11.027% |
| 2026-08-20 | 16.3300 | 16.6600 | 14.5500 | 14.6600 | -11.793% | 1,146,382 | -3.683% |
| 2026-08-19 | 16.5800 | 16.7800 | 16.2700 | 16.6200 | +3.294% | 502,373 | -15.042% |
| 2026-08-18 | 16.3100 | 17.0400 | 16.0600 | 16.0900 | +0.312% | 1,024,275 | -12.244% |
| 2026-08-17 | 16.4100 | 17.7300 | 15.9000 | 16.0400 | -8.967% | 801,732 | -11.970% |
| 2026-08-14 | 17.0900 | 18.3150 | 17.0500 | 17.6200 | +0.686% | 858,096 | -19.864% |
| 2026-08-13 | 16.4500 | 17.5300 | 16.3550 | 17.5000 | +6.707% | 541,032 | -19.314% |
| 2026-08-12 | 16.2400 | 16.7200 | 15.9500 | 16.4000 | -0.061% | 611,249 | -13.902% |
| 2026-08-11 | 15.5100 | 16.5200 | 15.4200 | 16.4100 | +5.598% | 715,857 | -13.955% |
| 2026-08-10 | 16.1900 | 16.3200 | 15.0600 | 15.5400 | -5.875% | 1,157,426 | -9.138% |
| 2026-08-07 | 14.6050 | 18.1000 | 14.4950 | 16.5100 | +9.410% | 2,928,897 | -14.476% |
| 2026-08-06 | 15.2800 | 15.7700 | 12.6800 | 15.0900 | -33.319% | 3,055,122 | -6.428% |
| 2026-08-05 | 23.0100 | 23.3224 | 22.4950 | 22.6300 | -0.963% | 381,992 | -37.605% |
| 2026-08-04 | 21.7800 | 23.2600 | 21.4500 | 22.8500 | +3.816% | 715,232 | -38.206% |
| 2026-08-03 | 21.2300 | 22.1700 | 21.2300 | 22.0100 | +4.859% | 312,939 | -35.847% |
| 2026-07-31 | 19.9700 | 21.0800 | 19.7700 | 20.9900 | +3.808% | 371,494 | -32.730% |
| 2026-07-30 | 20.1800 | 20.3900 | 19.3800 | 20.2200 | -0.049% | 367,166 | -30.168% |
| 2026-07-29 | 20.4800 | 20.7200 | 19.7100 | 20.2300 | -1.221% | 532,055 | -30.203% |
| 2026-07-28 | 20.0600 | 20.6400 | 19.8200 | 20.4800 | +3.122% | 352,737 | -31.055% |
| 2026-07-27 | 19.8400 | 20.2350 | 19.0750 | 19.8600 | +1.017% | 346,420 | -28.902% |
| 2026-07-24 | 18.5100 | 19.9300 | 18.5100 | 19.6600 | +5.699% | 458,179 | -28.179% |
| 2026-07-23 | 19.7700 | 19.9600 | 18.5600 | 18.6000 | -6.439% | 456,279 | -24.086% |
| 2026-07-22 | 19.4500 | 19.9000 | 19.0401 | 19.8800 | +2.421% | 457,674 | -28.974% |
| 2026-07-21 | 19.4900 | 19.8600 | 18.4600 | 19.4100 | -2.019% | 749,665 | -27.254% |
| 2026-07-20 | 20.5000 | 20.6300 | 19.7000 | 19.8100 | -5.351% | 541,416 | -28.723% |
| 2026-07-17 | 21.4800 | 22.1800 | 20.7900 | 20.9300 | -4.035% | 553,771 | -32.537% |
| 2026-07-16 | 20.6200 | 21.8400 | 20.2384 | 21.8100 | +6.131% | 360,760 | -35.259% |
| 2026-07-15 | 20.6600 | 21.2200 | 20.4550 | 20.5500 | -0.388% | 510,960 | -31.290% |
| 2026-07-14 | 19.9200 | 20.8100 | 19.6800 | 20.6300 | +2.996% | 525,492 | -31.556% |
| 2026-07-13 | 20.9300 | 21.2550 | 19.9900 | 20.0300 | -4.391% | 612,250 | -29.506% |
| 2026-07-10 | 21.4900 | 21.6200 | 20.5600 | 20.9500 | -1.828% | 391,882 | -32.601% |
| 2026-07-09 | 21.0200 | 21.4500 | 20.9600 | 21.3400 | 0.000% | 401,755 | -33.833% |
| 2026-07-08 | 21.1500 | 21.5300 | 20.9700 | 21.3400 | -0.790% | 392,360 | -33.833% |
| 2026-07-07 | 22.3000 | 22.5000 | 21.1200 | 21.5100 | -2.582% | 466,098 | -34.356% |
| 2026-07-06 | 20.9200 | 22.3299 | 20.7500 | 22.0800 | +5.545% | 546,071 | -36.051% |
| 2026-07-02 | 20.9300 | 21.3800 | 20.1700 | 20.9200 | +1.455% | 445,962 | -32.505% |
| 2026-07-01 | 20.5800 | 21.1400 | 20.3600 | 20.6200 | +2.029% | 561,288 | -31.523% |
| 2026-06-30 | 20.4600 | 20.7900 | 19.6000 | 20.2100 | -0.980% | 576,134 | -30.134% |
| 2026-06-29 | 19.9200 | 20.5000 | 19.5500 | 20.4100 | +1.846% | 745,655 | -30.818% |
| 2026-06-26 | 18.0400 | 20.0700 | 17.8350 | 20.0400 | +10.170% | 2,659,770 | -29.541% |
| 2026-06-25 | 17.7200 | 18.8500 | 17.5300 | 18.1900 | +2.191% | 491,306 | -22.375% |
| 2026-06-24 | 16.8500 | 17.8500 | 16.6700 | 17.8000 | +5.952% | 1,074,879 | -20.674% |
| 2026-06-23 | 16.8200 | 17.0700 | 16.2150 | 16.8000 | +3.004% | 858,418 | -15.952% |
| 2026-06-22 | 16.9900 | 17.2150 | 15.9500 | 16.3100 | -5.119% | 727,613 | -13.427% |
| 2026-06-18 | 17.2700 | 17.6650 | 16.7700 | 17.1900 | +0.880% | 1,146,401 | -17.859% |
| 2026-06-17 | 16.8900 | 17.5800 | 16.6750 | 17.0400 | +0.650% | 718,275 | -17.136% |
| 2026-06-16 | 16.7300 | 16.9600 | 16.3200 | 16.9300 | +1.927% | 601,087 | -16.598% |
| 2026-06-15 | 17.2200 | 17.6450 | 16.6100 | 16.6100 | -2.809% | 585,129 | -14.991% |
| 2026-06-12 | 16.9600 | 17.3650 | 16.7501 | 17.0900 | +0.235% | 396,899 | -17.379% |
| 2026-06-11 | 16.7600 | 17.1500 | 16.3400 | 17.0500 | +1.428% | 387,155 | -17.185% |
| 2026-06-10 | 16.7800 | 17.5300 | 16.3800 | 16.8100 | -0.943% | 532,457 | -16.002% |
| 2026-06-09 | 17.5200 | 18.0600 | 16.7200 | 16.9700 | +1.678% | 646,219 | -16.794% |
| 2026-06-08 | 17.7400 | 17.9400 | 16.5000 | 16.6900 | -2.682% | 766,638 | -15.398% |
| 2026-06-05 | 17.4300 | 17.6900 | 16.9800 | 17.1500 | -1.944% | 943,768 | -17.668% |
| 2026-06-04 | 16.9000 | 17.5400 | 16.6700 | 17.4900 | +6.000% | 737,248 | -19.268% |
| 2026-06-03 | 15.6600 | 16.5500 | 15.4000 | 16.5000 | +5.029% | 475,276 | -14.424% |
| 2026-06-02 | 16.0100 | 16.1300 | 15.4000 | 15.7100 | -3.679% | 621,304 | -10.121% |
| 2026-06-01 | 15.8600 | 16.4900 | 15.7900 | 16.3100 | +1.874% | 748,522 | -13.427% |
| 2026-05-29 | 15.5500 | 16.0800 | 15.5500 | 16.0100 | +2.235% | 792,563 | -11.805% |
| 2026-05-28 | 15.5500 | 15.9000 | 15.3850 | 15.6600 | +1.491% | 544,142 | -9.834% |
| 2026-05-27 | 16.0100 | 16.2100 | 15.4100 | 15.4300 | -2.956% | 727,408 | -8.490% |
| 2026-05-26 | 16.4500 | 16.9700 | 15.6000 | 15.9000 | -4.390% | 818,222 | -11.195% |
| 2026-05-22 | 15.7800 | 16.9293 | 15.7800 | 16.6300 | +5.520% | 751,323 | -15.093% |
| 2026-05-21 | 15.5000 | 16.0600 | 15.2000 | 15.7600 | +0.767% | 996,736 | -10.406% |
| 2026-05-20 | 14.4200 | 15.6500 | 14.1300 | 15.6400 | +7.862% | 592,559 | -9.719% |
| 2026-05-19 | 15.1700 | 16.0200 | 14.2700 | 14.5000 | -5.660% | 1,165,534 | -2.621% |
| 2026-05-18 | 15.5300 | 15.9000 | 15.1600 | 15.3700 | +0.392% | 784,568 | -8.133% |
| 2026-05-15 | 15.2100 | 15.6800 | 14.8900 | 15.3100 | +0.790% | 669,418 | -7.773% |
| 2026-05-14 | 15.6600 | 15.9900 | 15.0910 | 15.1900 | -2.189% | 669,672 | -7.044% |
| 2026-05-13 | 15.9800 | 16.3000 | 15.0100 | 15.5300 | -0.449% | 885,860 | -9.079% |
| 2026-05-12 | 16.1500 | 17.4250 | 15.6000 | 15.6000 | -2.010% | 1,005,827 | -9.487% |
| 2026-05-11 | 15.9500 | 16.6200 | 15.1800 | 15.9200 | -1.607% | 1,072,346 | -11.307% |
| 2026-05-08 | 17.5100 | 17.5100 | 15.4000 | 16.1800 | -7.278% | 1,514,899 | -12.732% |
| 2026-05-07 | 18.4800 | 19.1900 | 17.2000 | 17.4500 | -20.682% | 1,361,394 | -19.083% |
| 2026-05-06 | 21.9900 | 22.1200 | 21.4550 | 22.0000 | -0.317% | 312,126 | -35.818% |
| 2026-05-05 | 21.8800 | 22.4300 | 21.5000 | 22.0700 | +3.469% | 260,683 | -36.022% |
| 2026-05-04 | 21.3900 | 21.6700 | 20.7300 | 21.3300 | +2999.390% | 350,032 | -33.802% |
| 2010-02-19 | 0.6914 | 0.7000 | 0.6815 | 0.6882 | -0.807% | 4,247,120 | +1951.729% |
| 2010-02-18 | 0.6900 | 0.7000 | 0.6650 | 0.6938 | +1.285% | 4,445,035 | +1935.169% |
| 2010-02-17 | 0.6800 | 0.6900 | 0.6800 | 0.6850 | -0.552% | 1,483,376 | +1961.314% |
| 2010-02-16 | 0.6640 | 0.6900 | 0.6640 | 0.6888 | -0.174% | 1,643,901 | +1949.942% |
| 2010-02-12 | 0.6600 | 0.6900 | 0.6600 | 0.6900 | +1.471% | 2,836,104 | +1946.377% |
| 2010-02-11 | 0.6700 | 0.6900 | 0.6700 | 0.6800 | 0.000% | 1,663,837 | +1976.471% |
| 2010-02-10 | 0.6700 | 0.6800 | 0.6700 | 0.6800 | +1.493% | 706,386 | +1976.471% |
| 2010-02-09 | 0.6750 | 0.6900 | 0.6700 | 0.6700 | -0.593% | 501,921 | +2007.463% |
| 2010-02-08 | 0.6711 | 0.6900 | 0.6600 | 0.6740 | +0.597% | 1,052,075 | +1994.955% |
| 2010-02-05 | 0.6600 | 0.6800 | 0.6600 | 0.6700 | +0.904% | 774,792 | +2007.463% |
| 2010-02-04 | 0.6800 | 0.6900 | 0.6600 | 0.6640 | -2.353% | 775,893 | +2026.506% |
| 2010-02-03 | 0.6800 | 0.6900 | 0.6700 | 0.6800 | +1.251% | 445,313 | +1976.471% |
| 2010-02-02 | 0.6700 | 0.6800 | 0.6700 | 0.6716 | +0.239% | 383,330 | +2002.442% |
| 2010-02-01 | 0.6800 | 0.6900 | 0.6700 | 0.6700 | -1.471% | 598,692 | +2007.463% |
| 2010-01-29 | 0.6800 | 0.6900 | 0.6600 | 0.6800 | +0.741% | 782,554 | +1976.471% |
| 2010-01-28 | 0.6850 | 0.7000 | 0.6750 | 0.6750 | -1.316% | 195,232 | +1991.852% |
| 2010-01-27 | 0.6800 | 0.6900 | 0.6721 | 0.6840 | +0.441% | 1,099,386 | +1964.327% |
| 2010-01-26 | 0.6960 | 0.7000 | 0.6700 | 0.6810 | +0.147% | 713,381 | +1973.421% |
| 2010-01-25 | 0.7000 | 0.7000 | 0.6710 | 0.6800 | -2.046% | 817,316 | +1976.471% |
| 2010-01-22 | 0.7200 | 0.7200 | 0.6900 | 0.6942 | -3.930% | 10,229,336 | +1933.996% |
| 2010-01-21 | 0.7200 | 0.7300 | 0.7200 | 0.7226 | -0.055% | 168,333 | +1854.055% |
| 2010-01-20 | 0.7349 | 0.7400 | 0.7172 | 0.7230 | -0.550% | 1,656,746 | +1852.974% |
| 2010-01-19 | 0.7000 | 0.7400 | 0.7000 | 0.7270 | +0.373% | 3,367,495 | +1842.228% |
| 2010-01-15 | 0.7317 | 0.7400 | 0.7220 | 0.7243 | -0.781% | 1,906,008 | +1849.468% |
| 2010-01-14 | 0.7236 | 0.7400 | 0.7235 | 0.7300 | +0.330% | 240,225 | +1834.247% |
| 2010-01-13 | 0.7206 | 0.7400 | 0.7200 | 0.7276 | -0.642% | 3,059,191 | +1840.627% |
| 2010-01-12 | 0.7400 | 0.7500 | 0.7227 | 0.7323 | -1.705% | 640,492 | +1828.172% |
| 2010-01-11 | 0.7500 | 0.7500 | 0.7361 | 0.7450 | -0.080% | 2,564,969 | +1795.302% |
| 2010-01-08 | 0.7250 | 0.7500 | 0.7250 | 0.7456 | +2.137% | 3,050,581 | +1793.777% |
| 2010-01-07 | 0.7460 | 0.7500 | 0.7300 | 0.7300 | +23.729% | 15,212,105 | +1834.247% |
| 2010-01-06 | 0.6035 | 0.6200 | 0.5900 | 0.5900 | -3.279% | 517,934 | +2293.220% |
| 2010-01-05 | 0.6100 | 0.6300 | 0.6020 | 0.6100 | -0.813% | 705,534 | +2214.754% |
| 2010-01-04 | 0.6100 | 0.6200 | 0.6035 | 0.6150 | +0.820% | 876,346 | +2195.935% |
| 2009-12-31 | 0.5076 | 0.6200 | 0.5076 | 0.6100 | 0.000% | 644,996 | +2214.754% |
| 2009-12-30 | 0.5900 | 0.6200 | 0.5900 | 0.6100 | +1.667% | 494,947 | +2214.754% |
| 2009-12-29 | 0.5950 | 0.6100 | 0.5900 | 0.6000 | +0.503% | 1,060,598 | +2253.333% |
| 2009-12-28 | 0.5856 | 0.6100 | 0.5856 | 0.5970 | +0.845% | 843,727 | +2265.159% |
| 2009-12-24 | 0.5721 | 0.6000 | 0.5700 | 0.5920 | +0.783% | 701,917 | +2285.135% |
| 2009-12-23 | 0.5850 | 0.6000 | 0.5500 | 0.5874 | +3.053% | 2,345,687 | +2303.813% |
| 2009-12-22 | 0.5575 | 0.5800 | 0.5575 | 0.5700 | +3.636% | 2,327,040 | +2377.193% |
| 2009-12-21 | 0.6000 | 0.6000 | 0.5415 | 0.5500 | -8.333% | 3,135,790 | +2467.273% |
| 2009-12-18 | 0.5900 | 0.6000 | 0.5800 | 0.6000 | 0.000% | 8,545,166 | +2253.333% |
| 2009-12-17 | 0.6000 | 0.6040 | 0.5900 | 0.6000 | 0.000% | 2,655,538 | +2253.333% |
| 2009-12-16 | 0.6000 | 0.6100 | 0.5951 | 0.6000 | 0.000% | 1,661,296 | +2253.333% |
| 2009-12-15 | 0.6000 | 0.6100 | 0.6000 | 0.6000 | -0.498% | 1,958,337 | +2253.333% |
| 2009-12-14 | 0.5905 | 0.6200 | 0.5900 | 0.6030 | +1.191% | 1,044,196 | +2241.625% |
| 2009-12-11 | 0.6000 | 0.6000 | 0.5900 | 0.5959 | +0.151% | 1,127,794 | +2269.525% |
| 2009-12-10 | 0.5940 | 0.6000 | 0.5900 | 0.5950 | -0.651% | 1,328,150 | +2273.109% |
| 2009-12-09 | 0.5900 | 0.6000 | 0.5900 | 0.5989 | +1.320% | 1,021,401 | +2257.656% |
| 2009-12-08 | 0.5950 | 0.6000 | 0.5900 | 0.5911 | -0.169% | 1,639,835 | +2288.767% |
| 2009-12-07 | 0.5900 | 0.6000 | 0.5900 | 0.5921 | +0.152% | 460,169 | +2284.732% |
| 2009-12-04 | 0.5950 | 0.6000 | 0.5900 | 0.5912 | -0.017% | 981,873 | +2288.363% |
| 2009-12-03 | 0.5900 | 0.6000 | 0.5800 | 0.5913 | -0.034% | 503,007 | +2287.959% |
| 2009-12-02 | 0.5800 | 0.6000 | 0.5800 | 0.5915 | +0.578% | 256,412 | +2287.151% |
| 2009-12-01 | 0.5900 | 0.6000 | 0.5800 | 0.5881 | -0.322% | 1,004,360 | +2300.952% |
| 2009-11-30 | 0.5900 | 0.6000 | 0.5800 | 0.5900 | 0.000% | 882,037 | +2293.220% |
| 2009-11-27 | 0.5900 | 0.6000 | 0.5900 | 0.5900 | 0.000% | 392,543 | +2293.220% |
| 2009-11-25 | 0.5950 | 0.6000 | 0.5900 | 0.5900 | -0.068% | 852,171 | +2293.220% |
| 2009-11-24 | 0.5900 | 0.6000 | 0.5800 | 0.5904 | -0.051% | 361,586 | +2291.599% |
| 2009-11-23 | 0.5900 | 0.6000 | 0.5900 | 0.5907 | +0.102% | 512,929 | +2290.384% |
| 2009-11-20 | 0.6000 | 0.6000 | 0.5900 | 0.5901 | 0.000% | 440,593 | +2292.815% |
| 2009-11-19 | 0.6000 | 0.6000 | 0.5900 | 0.5901 | -0.017% | 510,207 | +2292.815% |
| 2009-11-18 | 0.5900 | 0.6000 | 0.5900 | 0.5902 | -0.051% | 415,340 | +2292.409% |
| 2009-11-17 | 0.5900 | 0.6000 | 0.5900 | 0.5905 | +0.085% | 763,952 | +2291.194% |
| 2009-11-16 | 0.6000 | 0.6000 | 0.5900 | 0.5900 | -0.102% | 1,105,847 | +2293.220% |
| 2009-11-13 | 0.5850 | 0.6000 | 0.5850 | 0.5906 | +0.102% | 283,865 | +2290.789% |
| 2009-11-12 | 0.6000 | 0.6000 | 0.5900 | 0.5900 | -0.186% | 488,376 | +2293.220% |
| 2009-11-11 | 0.5900 | 0.6000 | 0.5900 | 0.5911 | +0.102% | 417,738 | +2288.767% |
| 2009-11-10 | 0.5900 | 0.6000 | 0.5900 | 0.5905 | +0.085% | 658,023 | +2291.194% |
| 2009-11-09 | 0.5900 | 0.6000 | 0.5896 | 0.5900 | +0.119% | 1,008,473 | +2293.220% |
| 2009-11-06 | 0.5800 | 0.5900 | 0.5800 | 0.5893 | -0.068% | 174,438 | +2296.063% |
| 2009-11-05 | 0.5900 | 0.5900 | 0.5800 | 0.5897 | -0.051% | 174,298 | +2294.438% |
| 2009-11-04 | 0.5800 | 0.5900 | 0.5800 | 0.5900 | +0.494% | 560,179 | +2293.220% |
| 2009-11-03 | 0.5800 | 0.5900 | 0.5800 | 0.5871 | -0.492% | 208,672 | +2305.042% |
| 2009-11-02 | 0.5800 | 0.5900 | 0.5800 | 0.5900 | 0.000% | 3,287,577 | +2293.220% |
| 2009-10-30 | 0.5800 | 0.5900 | 0.5800 | 0.5900 | +0.255% | 555,456 | +2293.220% |
| 2009-10-29 | 0.5800 | 0.5900 | 0.5800 | 0.5885 | +0.444% | 286,342 | +2299.320% |
| 2009-10-28 | 0.5800 | 0.5900 | 0.5800 | 0.5859 | -0.034% | 429,258 | +2309.968% |
| 2009-10-27 | 0.5900 | 0.5900 | 0.5800 | 0.5861 | -0.475% | 249,128 | +2309.145% |
| 2009-10-26 | 0.5800 | 0.5900 | 0.5800 | 0.5889 | +1.534% | 462,433 | +2297.691% |
| 2009-10-23 | 0.5800 | 0.5900 | 0.5800 | 0.5800 | -1.695% | 175,764 | +2334.483% |
| 2009-10-22 | 0.5800 | 0.5900 | 0.5800 | 0.5900 | +1.724% | 137,445 | +2293.220% |
| 2009-10-21 | 0.5900 | 0.5900 | 0.5800 | 0.5800 | -1.361% | 594,488 | +2334.483% |
| 2009-10-20 | 0.5800 | 0.5900 | 0.5800 | 0.5880 | +0.599% | 1,598,737 | +2301.361% |
| 2009-10-19 | 0.5800 | 0.5900 | 0.5800 | 0.5845 | +0.034% | 727,619 | +2315.740% |
| 2009-10-16 | 0.5800 | 0.5900 | 0.5800 | 0.5843 | -0.017% | 583,591 | +2316.567% |
| 2009-10-15 | 0.5840 | 0.5900 | 0.5800 | 0.5844 | +0.051% | 631,685 | +2316.153% |
| 2009-10-14 | 0.5900 | 0.5900 | 0.5810 | 0.5841 | -0.748% | 239,373 | +2317.394% |
| 2009-10-13 | 0.5900 | 0.5900 | 0.5840 | 0.5885 | +0.753% | 490,078 | +2299.320% |
| 2009-10-12 | 0.5850 | 0.5900 | 0.5841 | 0.5841 | 0.000% | 348,643 | +2317.394% |
| 2009-10-09 | 0.5750 | 0.5900 | 0.5750 | 0.5841 | -0.188% | 385,177 | +2317.394% |
| 2009-10-08 | 0.5575 | 0.5900 | 0.5575 | 0.5852 | -0.729% | 369,859 | +2312.850% |
| 2009-10-07 | 0.5800 | 0.5900 | 0.5800 | 0.5895 | 0.000% | 310,885 | +2295.250% |
| 2009-10-06 | 0.5800 | 0.5900 | 0.5800 | 0.5895 | +1.028% | 387,093 | +2295.250% |
| 2009-10-05 | 0.5800 | 0.5900 | 0.5800 | 0.5835 | +0.086% | 282,306 | +2319.880% |
| 2009-10-02 | 0.5900 | 0.5900 | 0.5800 | 0.5830 | -0.205% | 578,824 | +2321.955% |
| 2009-10-01 | 0.5900 | 0.5900 | 0.5800 | 0.5842 | -0.983% | 521,864 | +2316.980% |
| 2009-09-30 | 0.5900 | 0.5900 | 0.5800 | 0.5900 | +1.532% | 1,267,238 | +2293.220% |
| 2009-09-29 | 0.5900 | 0.5900 | 0.5800 | 0.5811 | -0.155% | 462,332 | +2329.874% |
| 2009-09-28 | 0.5811 | 0.5900 | 0.5800 | 0.5820 | +0.345% | 552,827 | +2326.117% |
| 2009-09-25 | 0.5800 | 0.5900 | 0.5800 | 0.5800 | 0.000% | 746,906 | +2334.483% |
| 2009-09-24 | 0.5900 | 0.5900 | 0.5800 | 0.5800 | -0.549% | 356,285 | +2334.483% |
| 2009-09-23 | 0.5900 | 0.5900 | 0.5800 | 0.5832 | +0.017% | 518,985 | +2321.125% |
| 2009-09-22 | 0.5900 | 0.5900 | 0.5816 | 0.5831 | 0.000% | 439,132 | +2321.540% |
| 2009-09-21 | 0.5800 | 0.5900 | 0.5800 | 0.5831 | +0.534% | 1,025,891 | +2321.540% |
| 2009-09-18 | 0.5900 | 0.5900 | 0.5800 | 0.5800 | -1.695% | 616,129 | +2334.483% |
| 2009-09-17 | 0.5810 | 0.5900 | 0.5800 | 0.5900 | +1.724% | 1,467,596 | +2293.220% |
| 2009-09-16 | 0.5800 | 0.5850 | 0.5800 | 0.5800 | -0.515% | 872,006 | +2334.483% |
| 2009-09-15 | 0.5808 | 0.6000 | 0.5800 | 0.5830 | -1.186% | 668,374 | +2321.955% |
| 2009-09-14 | 0.5800 | 0.5900 | 0.5800 | 0.5900 | +0.855% | 901,961 | +2293.220% |
| 2009-09-11 | 0.5800 | 0.5900 | 0.5800 | 0.5850 | +0.429% | 344,159 | +2313.675% |
| 2009-09-10 | 0.5800 | 0.5900 | 0.5800 | 0.5825 | -0.410% | 405,305 | +2324.034% |
| 2009-09-09 | 0.5800 | 0.5900 | 0.5800 | 0.5849 | +0.481% | 524,685 | +2314.088% |
| 2009-09-08 | 0.5800 | 0.5900 | 0.5800 | 0.5821 | -0.496% | 399,241 | +2325.700% |
| 2009-09-04 | 0.5800 | 0.5900 | 0.5800 | 0.5850 | +0.515% | 447,839 | +2313.675% |
| 2009-09-03 | 0.5900 | 0.5900 | 0.5800 | 0.5820 | -1.020% | 266,028 | +2326.117% |
| 2009-09-02 | 0.5800 | 0.5900 | 0.5800 | 0.5880 | +1.031% | 352,216 | +2301.361% |
| 2009-09-01 | 0.5810 | 0.5900 | 0.5800 | 0.5820 | +0.345% | 568,146 | +2326.117% |
| 2009-08-31 | 0.5900 | 0.5900 | 0.5800 | 0.5800 | -0.361% | 620,828 | +2334.483% |
| 2009-08-28 | 0.5800 | 0.5900 | 0.5800 | 0.5821 | -0.034% | 457,999 | +2325.700% |
| 2009-08-27 | 0.5804 | 0.5900 | 0.5800 | 0.5823 | -0.120% | 966,442 | +2324.867% |
| 2009-08-26 | 0.5900 | 0.6000 | 0.5800 | 0.5830 | +0.241% | 1,096,337 | +2321.955% |
| 2009-08-25 | 0.5800 | 0.5900 | 0.5800 | 0.5816 | +0.276% | 368,012 | +2327.785% |
| 2009-08-24 | 0.5800 | 0.6000 | 0.5754 | 0.5800 | 0.000% | 1,922,498 | +2334.483% |
| 2009-08-21 | 0.5800 | 0.5900 | 0.5730 | 0.5800 | +0.173% | 452,817 | +2334.483% |
| 2009-08-20 | 0.5715 | 0.5900 | 0.5700 | 0.5790 | +1.579% | 2,213,071 | +2338.687% |
| 2009-08-19 | 0.5800 | 0.5800 | 0.5700 | 0.5700 | -1.571% | 624,265 | +2377.193% |
| 2009-08-18 | 0.5700 | 0.5800 | 0.5700 | 0.5791 | -0.155% | 323,882 | +2338.266% |
| 2009-08-17 | 0.5790 | 0.5900 | 0.5770 | 0.5800 | -0.344% | 1,266,589 | +2334.483% |
| 2009-08-14 | 0.5805 | 0.5900 | 0.5799 | 0.5820 | +0.172% | 1,864,410 | +2326.117% |
| 2009-08-13 | 0.5890 | 0.5900 | 0.5800 | 0.5810 | -0.052% | 1,361,153 | +2330.293% |
| 2009-08-12 | 0.5800 | 0.5900 | 0.5800 | 0.5813 | 0.000% | 781,136 | +2329.038% |
| 2009-08-11 | 0.5800 | 0.5900 | 0.5788 | 0.5813 | +0.224% | 2,317,124 | +2329.038% |
| 2009-08-10 | 0.5900 | 0.5900 | 0.5800 | 0.5800 | -0.378% | 2,324,645 | +2334.483% |
| 2009-08-07 | 0.5900 | 0.5900 | 0.5700 | 0.5822 | -1.322% | 3,895,521 | +2325.283% |
| 2009-08-06 | 0.5800 | 0.5900 | 0.5700 | 0.5900 | +3.509% | 5,292,205 | +2293.220% |
| 2009-08-05 | 0.6000 | 0.6000 | 0.5700 | 0.5700 | +48.942% | 17,406,217 | +2377.193% |
| 2009-08-04 | 0.3900 | 0.3900 | 0.3800 | 0.3827 | -1.872% | 146,015 | +3589.574% |
| 2009-08-03 | 0.4000 | 0.4000 | 0.3720 | 0.3900 | 0.000% | 363,828 | +3520.513% |
| 2009-07-31 | 0.4000 | 0.4000 | 0.3800 | 0.3900 | +2.632% | 170,382 | +3520.513% |
| 2009-07-30 | 0.4000 | 0.4100 | 0.3725 | 0.3800 | 0.000% | 406,046 | +3615.789% |
| 2009-07-29 | 0.3700 | 0.3900 | 0.3700 | 0.3800 | +2.703% | 99,363 | +3615.789% |
| 2009-07-28 | 0.3700 | 0.3900 | 0.3700 | 0.3700 | 0.000% | 268,453 | +3716.216% |
| 2009-07-27 | 0.4000 | 0.4100 | 0.3700 | 0.3700 | -7.500% | 840,994 | +3716.216% |
| 2009-07-24 | 0.3900 | 0.4001 | 0.3900 | 0.4000 | +1.885% | 317,259 | +3430.000% |
| 2009-07-23 | 0.3800 | 0.4001 | 0.3800 | 0.3926 | +3.316% | 516,620 | +3496.536% |
| 2009-07-22 | 0.4000 | 0.4000 | 0.3800 | 0.3800 | -4.499% | 342,879 | +3615.789% |
| 2009-07-21 | 0.4000 | 0.4000 | 0.3814 | 0.3979 | -0.525% | 345,168 | +3448.630% |
| 2009-07-20 | 0.4000 | 0.4100 | 0.3899 | 0.4000 | 0.000% | 504,754 | +3430.000% |
| 2009-07-17 | 0.4200 | 0.4400 | 0.4000 | 0.4000 | -4.762% | 434,425 | +3430.000% |
| 2009-07-16 | 0.4300 | 0.4500 | 0.4200 | 0.4200 | -4.545% | 410,988 | +3261.905% |
| 2009-07-15 | 0.4100 | 0.4500 | 0.4036 | 0.4400 | +7.317% | 763,230 | +3109.091% |
| 2009-07-14 | 0.4100 | 0.4100 | 0.3900 | 0.4100 | +2.500% | 202,871 | +3343.902% |
| 2009-07-13 | 0.4000 | 0.4200 | 0.3900 | 0.4000 | -2.439% | 138,154 | +3430.000% |
| 2009-07-10 | 0.4100 | 0.4200 | 0.3901 | 0.4100 | 0.000% | 256,146 | +3343.902% |
| 2009-07-09 | 0.3900 | 0.4600 | 0.3800 | 0.4100 | +5.290% | 1,496,791 | +3343.902% |
| 2009-07-08 | 0.4100 | 0.4100 | 0.3800 | 0.3894 | -5.024% | 263,140 | +3526.091% |
| 2009-07-07 | 0.3900 | 0.4200 | 0.3900 | 0.4100 | +5.128% | 243,363 | +3343.902% |
| 2009-07-06 | 0.3900 | 0.4000 | 0.3801 | 0.3900 | -0.026% | 276,777 | +3520.513% |
| 2009-07-02 | 0.4300 | 0.4300 | 0.3900 | 0.3901 | -4.854% | 527,776 | +3519.585% |
| 2009-07-01 | 0.4200 | 0.4300 | 0.4100 | 0.4100 | -2.381% | 356,943 | +3343.902% |
| 2009-06-30 | 0.4400 | 0.4400 | 0.4200 | 0.4200 | -2.326% | 359,711 | +3261.905% |
| 2009-06-29 | 0.4300 | 0.4400 | 0.4200 | 0.4300 | 0.000% | 380,361 | +3183.721% |
| 2009-06-26 | 0.4400 | 0.4700 | 0.4300 | 0.4300 | -2.273% | 304,219 | +3183.721% |
| 2009-06-25 | 0.4500 | 0.4800 | 0.4400 | 0.4400 | -2.222% | 424,318 | +3109.091% |
| 2009-06-24 | 0.4500 | 0.4900 | 0.4300 | 0.4500 | +2.273% | 570,594 | +3037.778% |
| 2009-06-23 | 0.4300 | 0.4810 | 0.4300 | 0.4400 | +2.326% | 752,776 | +3109.091% |
| 2009-06-22 | 0.4800 | 0.4801 | 0.4201 | 0.4300 | -8.511% | 1,182,102 | +3183.721% |
| 2009-06-19 | 0.4000 | 0.4700 | 0.4000 | 0.4700 | +17.500% | 1,088,249 | +2904.255% |
| 2009-06-18 | 0.4300 | 0.4300 | 0.3801 | 0.4000 | -4.626% | 665,098 | +3430.000% |
| 2009-06-17 | 0.4200 | 0.4300 | 0.4100 | 0.4194 | +2.044% | 152,490 | +3266.714% |
| 2009-06-16 | 0.4594 | 0.4594 | 0.4100 | 0.4110 | -4.419% | 226,083 | +3335.523% |
| 2009-06-15 | 0.4520 | 0.4600 | 0.4300 | 0.4300 | -5.474% | 282,266 | +3183.721% |
| 2009-06-12 | 0.4300 | 0.4694 | 0.4200 | 0.4549 | +6.935% | 549,119 | +3003.979% |
| 2009-06-11 | 0.4400 | 0.4450 | 0.4101 | 0.4254 | -3.340% | 519,179 | +3219.229% |
| 2009-06-10 | 0.4600 | 0.4700 | 0.4289 | 0.4401 | -4.201% | 708,012 | +3108.362% |
| 2009-06-09 | 0.4700 | 0.4700 | 0.4500 | 0.4594 | -2.026% | 549,112 | +2973.574% |
| 2009-06-08 | 0.4300 | 0.4690 | 0.4300 | 0.4689 | +9.047% | 530,827 | +2911.303% |
| 2009-06-05 | 0.4975 | 0.4975 | 0.4300 | 0.4300 | -8.296% | 509,506 | +3183.721% |
| 2009-06-04 | 0.4500 | 0.4792 | 0.4500 | 0.4689 | +4.200% | 381,659 | +2911.303% |
| 2009-06-03 | 0.4700 | 0.5000 | 0.4490 | 0.4500 | -10.000% | 1,034,959 | +3037.778% |
| 2009-06-02 | 0.5000 | 0.5500 | 0.4901 | 0.5000 | +2.041% | 1,588,502 | +2724.000% |
| 2009-06-01 | 0.4300 | 0.4901 | 0.4200 | 0.4900 | +16.667% | 1,875,116 | +2781.633% |
| 2009-05-29 | 0.3800 | 0.4300 | 0.3800 | 0.4200 | +9.091% | 579,799 | +3261.905% |
| 2009-05-28 | 0.3900 | 0.4000 | 0.3700 | 0.3850 | -1.282% | 659,195 | +3567.532% |
| 2009-05-27 | 0.4100 | 0.4200 | 0.3800 | 0.3900 | -2.500% | 561,891 | +3520.513% |
| 2009-05-26 | 0.4100 | 0.4450 | 0.3900 | 0.4000 | -2.463% | 549,366 | +3430.000% |
| 2009-05-22 | 0.4300 | 0.4500 | 0.4100 | 0.4101 | -2.820% | 411,679 | +3343.063% |
| 2009-05-21 | 0.4200 | 0.4500 | 0.4000 | 0.4220 | +0.716% | 483,160 | +3245.972% |
| 2009-05-20 | 0.4400 | 0.4600 | 0.4000 | 0.4190 | -2.558% | 834,409 | +3269.928% |
| 2009-05-19 | 0.4996 | 0.4996 | 0.4200 | 0.4300 | -8.511% | 973,403 | +3183.721% |
| 2009-05-18 | 0.4800 | 0.5020 | 0.4300 | 0.4700 | +2.174% | 1,108,357 | +2904.255% |
| 2009-05-15 | 0.4600 | 0.5100 | 0.4431 | 0.4600 | -4.167% | 1,682,818 | +2969.565% |
| 2009-05-14 | 0.6116 | 0.6116 | 0.4600 | 0.4800 | -20.000% | 3,803,063 | +2841.667% |
| 2009-05-13 | 0.4400 | 0.6495 | 0.3800 | 0.6000 | +36.364% | 9,380,620 | +2253.333% |
| 2009-05-12 | 0.3800 | 0.4700 | 0.3700 | 0.4400 | +16.126% | 3,377,940 | +3109.091% |
| 2009-05-11 | 0.3500 | 0.3800 | 0.3420 | 0.3789 | +8.257% | 739,527 | +3626.577% |
| 2009-05-08 | 0.3500 | 0.3600 | 0.3400 | 0.3500 | +6.061% | 661,199 | +3934.286% |
| 2009-05-07 | 0.3500 | 0.3500 | 0.3300 | 0.3300 | -5.444% | 396,810 | +4178.788% |
| 2009-05-06 | 0.3500 | 0.3800 | 0.3400 | 0.3490 | -8.158% | 838,071 | +3945.845% |
| 2009-05-05 | 0.3800 | 0.3900 | 0.3400 | 0.3800 | +2.426% | 944,983 | +3615.789% |
| 2009-05-04 | 0.3400 | 0.3800 | 0.3400 | 0.3710 | +9.086% | 1,219,948 | +3705.930% |
| 2009-05-01 | 0.3500 | 0.3500 | 0.3300 | 0.3401 | +6.281% | 746,463 | +4051.720% |
| 2009-04-30 | 0.3320 | 0.3500 | 0.3100 | 0.3200 | -3.030% | 998,287 | +4312.500% |
| 2009-04-29 | 0.2900 | 0.3400 | 0.2900 | 0.3300 | +13.754% | 973,298 | +4178.788% |
| 2009-04-28 | 0.3000 | 0.3100 | 0.2806 | 0.2901 | -3.300% | 396,762 | +4767.287% |
| 2009-04-27 | 0.3199 | 0.3300 | 0.2900 | 0.3000 | -8.509% | 513,263 | +4606.667% |
| 2009-04-24 | 0.3200 | 0.3300 | 0.3199 | 0.3279 | +5.774% | 256,159 | +4206.191% |
| 2009-04-23 | 0.3200 | 0.3400 | 0.3100 | 0.3100 | -6.061% | 155,993 | +4454.839% |
| 2009-04-22 | 0.3346 | 0.3400 | 0.3100 | 0.3300 | +6.452% | 434,362 | +4178.788% |
| 2009-04-21 | 0.3500 | 0.3500 | 0.3100 | 0.3100 | -8.824% | 528,849 | +4454.839% |
| 2009-04-20 | 0.3400 | 0.3500 | 0.3400 | 0.3400 | -2.857% | 570,385 | +4052.941% |
| 2009-04-17 | 0.3498 | 0.3500 | 0.3300 | 0.3500 | +0.057% | 340,286 | +3934.286% |
| 2009-04-16 | 0.3300 | 0.3500 | 0.3300 | 0.3498 | +6.000% | 467,962 | +3936.592% |
| 2009-04-15 | 0.3200 | 0.3500 | 0.3200 | 0.3300 | +1.601% | 251,840 | +4178.788% |
| 2009-04-14 | 0.3500 | 0.3700 | 0.3200 | 0.3248 | -7.200% | 961,236 | +4247.291% |
| 2009-04-13 | 0.3654 | 0.3700 | 0.3400 | 0.3500 | +2.941% | 844,949 | +3934.286% |
| 2009-04-09 | 0.3300 | 0.3500 | 0.3207 | 0.3400 | +3.030% | 358,957 | +4052.941% |
| 2009-04-08 | 0.3500 | 0.3500 | 0.3200 | 0.3300 | -2.941% | 326,677 | +4178.788% |
| 2009-04-07 | 0.3300 | 0.3400 | 0.3200 | 0.3400 | +3.030% | 354,339 | +4052.941% |
| 2009-04-06 | 0.3304 | 0.3600 | 0.3102 | 0.3300 | -8.333% | 532,827 | +4178.788% |
| 2009-04-03 | 0.3900 | 0.3900 | 0.3301 | 0.3600 | -5.263% | 1,035,893 | +3822.222% |
| 2009-04-02 | 0.3500 | 0.3900 | 0.3400 | 0.3800 | +12.127% | 1,436,947 | +3615.789% |
| 2009-04-01 | 0.2900 | 0.3500 | 0.2900 | 0.3389 | +15.311% | 739,366 | +4066.421% |
| 2009-03-31 | 0.3176 | 0.3176 | 0.2799 | 0.2939 | +1.380% | 536,139 | +4704.355% |
| 2009-03-30 | 0.2524 | 0.3000 | 0.2524 | 0.2899 | +3.536% | 561,720 | +4770.645% |
| 2009-03-27 | 0.2800 | 0.3000 | 0.2700 | 0.2800 | 0.000% | 530,287 | +4942.857% |
| 2009-03-26 | 0.2800 | 0.2900 | 0.2400 | 0.2800 | 0.000% | 778,550 | +4942.857% |
| 2009-03-25 | 0.2500 | 0.3000 | 0.2400 | 0.2800 | +12.495% | 949,232 | +4942.857% |
| 2009-03-24 | 0.2400 | 0.2500 | 0.2300 | 0.2489 | +8.217% | 447,800 | +5572.961% |
| 2009-03-23 | 0.2400 | 0.2600 | 0.2300 | 0.2300 | 0.000% | 271,754 | +6039.130% |
| 2009-03-20 | 0.2500 | 0.2500 | 0.2100 | 0.2300 | -8.000% | 556,834 | +6039.130% |
| 2009-03-19 | 0.2300 | 0.2600 | 0.2200 | 0.2500 | +11.309% | 603,981 | +5548.000% |
| 2009-03-18 | 0.2100 | 0.2400 | 0.2100 | 0.2246 | +12.300% | 584,357 | +6186.732% |
| 2009-03-17 | 0.2000 | 0.2300 | 0.2000 | 0.2000 | -0.941% | 456,474 | +6960.000% |
| 2009-03-16 | 0.2200 | 0.2400 | 0.2000 | 0.2019 | -8.227% | 348,252 | +6893.561% |
| 2009-03-13 | 0.2400 | 0.2400 | 0.2200 | 0.2200 | 0.000% | 444,932 | +6318.182% |
| 2009-03-12 | 0.2000 | 0.2400 | 0.1992 | 0.2200 | +10.000% | 553,443 | +6318.182% |
| 2009-03-11 | 0.2100 | 0.2200 | 0.1800 | 0.2000 | -4.762% | 364,993 | +6960.000% |
| 2009-03-10 | 0.2200 | 0.2200 | 0.1600 | 0.2100 | -4.545% | 1,052,945 | +6623.810% |
| 2009-03-09 | 0.2400 | 0.2400 | 0.2100 | 0.2200 | -8.295% | 306,912 | +6318.182% |
| 2009-03-06 | 0.2400 | 0.2500 | 0.1900 | 0.2399 | -22.613% | 1,777,249 | +5785.786% |
| 2009-03-05 | 0.3200 | 0.3200 | 0.2900 | 0.3100 | 0.000% | 450,916 | +4454.839% |
| 2009-03-04 | 0.3100 | 0.3200 | 0.3000 | 0.3100 | 0.000% | 335,660 | +4454.839% |
| 2009-03-03 | 0.3300 | 0.3300 | 0.3000 | 0.3100 | -3.125% | 306,911 | +4454.839% |
| 2009-03-02 | 0.3200 | 0.3500 | 0.3000 | 0.3200 | 0.000% | 202,439 | +4312.500% |
| 2009-02-27 | 0.3200 | 0.3400 | 0.3125 | 0.3200 | 0.000% | 96,695 | +4312.500% |
| 2009-02-26 | 0.3500 | 0.3600 | 0.3200 | 0.3200 | -8.571% | 228,677 | +4312.500% |
| 2009-02-25 | 0.3500 | 0.3600 | 0.3400 | 0.3500 | +2.941% | 155,502 | +3934.286% |
| 2009-02-24 | 0.3800 | 0.3800 | 0.3300 | 0.3400 | +3.817% | 202,188 | +4052.941% |
| 2009-02-23 | 0.3524 | 0.3800 | 0.3200 | 0.3275 | -13.816% | 461,303 | +4211.450% |
| 2009-02-20 | 0.4000 | 0.4000 | 0.3400 | 0.3800 | -3.234% | 559,400 | +3615.789% |
| 2009-02-19 | 0.3950 | 0.4100 | 0.3800 | 0.3927 | -6.500% | 325,108 | +3495.620% |
| 2009-02-18 | 0.4100 | 0.4200 | 0.3900 | 0.4200 | -2.326% | 149,633 | +3261.905% |
| 2009-02-17 | 0.4000 | 0.4300 | 0.3800 | 0.4300 | +7.500% | 580,595 | +3183.721% |
| 2009-02-13 | 0.4100 | 0.4100 | 0.3800 | 0.4000 | +0.351% | 234,067 | +3430.000% |
| 2009-02-12 | 0.3986 | 0.4000 | 0.3605 | 0.3986 | 0.000% | 205,823 | +3442.398% |
| 2009-02-11 | 0.4100 | 0.4100 | 0.3705 | 0.3986 | +2.205% | 273,657 | +3442.398% |
| 2009-02-10 | 0.4000 | 0.4100 | 0.3800 | 0.3900 | -2.500% | 232,410 | +3520.513% |
| 2009-02-09 | 0.4200 | 0.4200 | 0.3900 | 0.4000 | -6.977% | 352,201 | +3430.000% |
| 2009-02-06 | 0.4100 | 0.4300 | 0.3900 | 0.4300 | 0.000% | 344,017 | +3183.721% |
| 2009-02-05 | 0.4400 | 0.4500 | 0.4000 | 0.4300 | -2.273% | 575,602 | +3183.721% |
| 2009-02-04 | 0.3950 | 0.4400 | 0.3900 | 0.4400 | 0.000% | 677,532 | +3109.091% |