Dark

ONT
Onterris, Inc.
stock NYSE

At Close

Aug 6, 2026 3:59:56 PM EDT

15.09USD-33.524%(-7.61)3,048,705

12.80Bid 17.25Ask 4.45Spread

Pre-market

Aug 6, 2026 9:28:30 AM EDT

14.68USD-35.330%(-8.02)9,669

After-hours

Aug 6, 2026 4:40:30 PM EDT

14.76USD-2.190%(-0.33)1,263

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	1	23	0

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 C	0	0%	0			ONT260918C00030000
25.00 C	0	0%	0			ONT260918C00025000
22.50 C	0	0%	0			ONT260918C00022500
20.00 C	1.50	0%	1	1	07-23	ONT260918C00020000
17.50 C	0	0%	0			ONT260918C00017500
15.00 C	0	0%	0			ONT260918C00015000
12.50 C	0	0%	0			ONT260918C00012500
10.00 C	0	0%	0			ONT260918C00010000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 P	0	0%	0			ONT260918P00030000
25.00 P	0	0%	0			ONT260918P00025000
22.50 P	0	0%	0			ONT260918P00022500
20.00 P	1.25	-34.21%	1	21	08-05	ONT260918P00020000
17.50 P	0.80	-44.83%	1	2	08-04	ONT260918P00017500
15.00 P	0	0%	0			ONT260918P00015000
12.50 P	0	0%	0			ONT260918P00012500
10.00 P	0	0%	0			ONT260918P00010000

.dark-mode .cWHRQF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cWHRQF{ color: #333333; background-color: white; border: 2px solid #333333; }ONTOnterris, Inc.stock NYSE