Dark

ONT
Onterris, Inc.
stock NYSE

At Close

Aug 6, 2026 3:59:56 PM EDT

15.09USD-33.524%(-7.61)3,048,705

12.80Bid 17.25Ask 4.45Spread

Pre-market

Aug 6, 2026 9:28:30 AM EDT

14.68USD-35.330%(-8.02)9,669

After-hours

Aug 6, 2026 4:40:30 PM EDT

14.76USD-2.190%(-0.33)1,263

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	324	17	1

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40.00 C	0	0%	0			ONT261016C00040000
35.00 C	0	0%	0			ONT261016C00035000
30.00 C	0.26	-56.67%	4	11	05-13	ONT261016C00030000
25.00 C	1.30	+18.18%	15	35	07-29	ONT261016C00025000
22.50 C	0	0%	0			ONT261016C00022500
20.00 C	2.35	+2.17%	2	277	06-25	ONT261016C00020000
17.50 C	3.80	0%	1	1	05-07	ONT261016C00017500
15.00 C	0	0%	0			ONT261016C00015000
12.50 C	0	0%	0			ONT261016C00012500
10.00 C	0	0%	0			ONT261016C00010000
7.50 C	0	0%	0			ONT261016C00007500
5.00 C	0	0%	0			ONT261016C00005000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40.00 P	0	0%	0			ONT261016P00040000
35.00 P	18.06	0%	2	0	06-15	ONT261016P00035000
30.00 P	0	0%	0			ONT261016P00030000
25.00 P	5.75	0%	1	1	07-16	ONT261016P00025000
22.50 P	0	0%	0			ONT261016P00022500
20.00 P	3.00	-43.93%	15	16	06-30	ONT261016P00020000
17.50 P	0	0%	0			ONT261016P00017500
15.00 P	0	0%	0			ONT261016P00015000
12.50 P	1.17	0%	1	1	05-19	ONT261016P00012500
10.00 P	0	0%	0			ONT261016P00010000
7.50 P	0	0%	0			ONT261016P00007500
5.00 P	0	0%	0			ONT261016P00005000

.dark-mode .cdtp1l{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cdtp1l{ color: #333333; background-color: white; border: 2px solid #333333; }ONTOnterris, Inc.stock NYSE