Dark

Check out our Dark Pool Levels

OMI
Owens & Minor, Inc.
stock NYSE

At Close

May 19, 2025 3:59:56 PM EDT

7.10USD-3.794%(-0.28)1,211,923

7.07Bid 7.09Ask 0.02Spread

Pre-market

May 14, 2025 8:00:30 AM EDT

7.72USD+4.573%(+0.34)0

After-hours

May 19, 2025 4:32:30 PM EDT

7.09USD-0.141%(-0.01)4,117

OverviewOption ChainHistoricalExchangesShortsMore

Jun 20, 2025 Jul 18, 2025 Sep 19, 2025 Dec 19, 2025

ITM/OTM for Dec 19, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
37	477	116	140

OMI Dec 19, 2025 Exp. - Volume by Strike

Puts

Calls

OMI Dec 19, 2025 Exp. - Open Interest by Strike

Puts

Calls

OMI Dec 19, 2025 Exp. - Max Pain @ $8.00

Puts

Calls

OMI Dec 19, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30 C	0.18	-28.00%	102	1	04-17	OMI251219C00030000
25 C	0.50	0%	1	1	01-06	OMI251219C00025000
22 C	0.05	-77.27%	1	6	05-12	OMI251219C00022000
20 C	0.30	0.00%	12	63	03-03	OMI251219C00020000
17 C	0.10	-72.22%	1	215	04-14	OMI251219C00017000
15 C	1.00	+42.86%	2	50	03-05	OMI251219C00015000
14 C	0.49	0%	12	12	05-08	OMI251219C00014000
13 C	0	0%	0			OMI251219C00013000
12 C	0.29	-59.72%	4	49	05-15	OMI251219C00012000
11 C	1.40	0%	4	4	03-24	OMI251219C00011000
10 C	1.00	+33.33%	5	26	05-05	OMI251219C00010000
9 C	0.95	-29.63%	10	12	05-16	OMI251219C00009000
8 C	1.11	-11.20%	4	38	05-15	OMI251219C00008000
7 C	2.28	-5.00%	5	12	05-06	OMI251219C00007000
6 C	2.35	+14.63%	2	10	05-13	OMI251219C00006000
5 C	2.50	-52.83%	2	7	04-16	OMI251219C00005000
4 C	0	0%	0			OMI251219C00004000
3 C	4.20	-2.33%	1	8	05-08	OMI251219C00003000
2 C	0	0%	0			OMI251219C00002000
1 C	0	0%	0			OMI251219C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30 P	0	0%	0			OMI251219P00030000
25 P	0	0%	0			OMI251219P00025000
22 P	0	0%	0			OMI251219P00022000
20 P	0	0%	0			OMI251219P00020000
17 P	4.70	0%	10	10	12-05	OMI251219P00017000
15 P	8.30	+33.23%	2	1	04-11	OMI251219P00015000
14 P	0	0%	0			OMI251219P00014000
13 P	6.55	0%	5	0	04-17	OMI251219P00013000
12 P	0	0%	0			OMI251219P00012000
11 P	0	0%	0			OMI251219P00011000
10 P	3.30	+34.69%	5	26	05-08	OMI251219P00010000
9 P	0	0%	0			OMI251219P00009000
8 P	1.43	+5.93%	26	79	03-12	OMI251219P00008000
7 P	1.60	+1.91%	1	3	04-16	OMI251219P00007000
6 P	1.12	+2.75%	2	4	04-21	OMI251219P00006000
5 P	0.50	+16.28%	1	133	05-06	OMI251219P00005000
4 P	0	0%	0			OMI251219P00004000
3 P	0	0%	0			OMI251219P00003000
2 P	0	0%	0			OMI251219P00002000
1 P	0	0%	0			OMI251219P00001000

Share