Dark

Check out our API

OMI
Owens & Minor, Inc.
stock NYSE

At Close

May 19, 2025 3:59:56 PM EDT

7.10USD-3.794%(-0.28)1,211,923

7.07Bid 7.09Ask 0.02Spread

Pre-market

May 14, 2025 8:00:30 AM EDT

7.72USD+4.573%(+0.34)0

After-hours

May 19, 2025 4:32:30 PM EDT

7.09USD-0.141%(-0.01)4,117

OverviewOption ChainHistoricalExchangesShortsMore

Jun 20, 2025 Jul 18, 2025 Sep 19, 2025 Dec 19, 2025

ITM/OTM for Sep 19, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
71	1,255	581	190

OMI Sep 19, 2025 Exp. - Volume by Strike

Puts

Calls

OMI Sep 19, 2025 Exp. - Open Interest by Strike

Puts

Calls

OMI Sep 19, 2025 Exp. - Max Pain @ $9.00

Puts

Calls

OMI Sep 19, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30 C	0	0%	0			OMI250919C00030000
25 C	0	0%	0			OMI250919C00025000
23 C	0.05	-75.00%	1	1	03-10	OMI250919C00023000
22 C	0	0%	0			OMI250919C00022000
21 C	0	0%	0			OMI250919C00021000
20 C	0	0%	0			OMI250919C00020000
19 C	0	0%	0			OMI250919C00019000
18 C	0.05	0%	2	2	04-24	OMI250919C00018000
17 C	0.08	-69.23%	3	3	03-31	OMI250919C00017000
16 C	0	0%	0			OMI250919C00016000
15 C	0.16	-66.67%	1	5	05-05	OMI250919C00015000
14 C	0	0%	0			OMI250919C00014000
13 C	0.68	0%	10	10	03-24	OMI250919C00013000
12 C	0.20	-76.47%	10	22	04-24	OMI250919C00012000
11 C	0.57	+90.00%	1	106	05-05	OMI250919C00011000
10 C	0.39	-2.50%	20	437	05-16	OMI250919C00010000
9 C	0.60	0.00%	355	539	05-13	OMI250919C00009000
8 C	0.85	-5.56%	30	130	05-14	OMI250919C00008000
7 C	1.10	-10.57%	20	42	04-22	OMI250919C00007000
6 C	1.80	-47.06%	10	10	04-23	OMI250919C00006000
5 C	3.69	+57.02%	40	19	04-04	OMI250919C00005000
4 C	0	0%	0			OMI250919C00004000
3 C	0	0%	0			OMI250919C00003000
2 C	0	0%	0			OMI250919C00002000
1 C	0	0%	0			OMI250919C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30 P	0	0%	0			OMI250919P00030000
25 P	0	0%	0			OMI250919P00025000
23 P	0	0%	0			OMI250919P00023000
22 P	0	0%	0			OMI250919P00022000
21 P	0	0%	0			OMI250919P00021000
20 P	0	0%	0			OMI250919P00020000
19 P	0	0%	0			OMI250919P00019000
18 P	0	0%	0			OMI250919P00018000
17 P	0	0%	0			OMI250919P00017000
16 P	7.03	+2.93%	1	2	03-25	OMI250919P00016000
15 P	0	0%	0			OMI250919P00015000
14 P	0	0%	0			OMI250919P00014000
13 P	6.20	+266.86%	5	0	04-17	OMI250919P00013000
12 P	2.97	-2.62%	1	1	03-18	OMI250919P00012000
11 P	3.40	+32.81%	100	100	04-08	OMI250919P00011000
10 P	2.97	+38.14%	2	3	04-04	OMI250919P00010000
9 P	2.05	-12.77%	1	362	05-06	OMI250919P00009000
8 P	1.50	0.00%	18	113	05-07	OMI250919P00008000
7 P	1.05	0.00%	19	136	05-07	OMI250919P00007000
6 P	0.70	-17.65%	8	45	05-02	OMI250919P00006000
5 P	0.38	+8.57%	2	9	05-02	OMI250919P00005000
4 P	0	0%	0			OMI250919P00004000
3 P	0	0%	0			OMI250919P00003000
2 P	0	0%	0			OMI250919P00002000
1 P	0	0%	0			OMI250919P00001000

Share