OMI
Owens & Minor, Inc.
stockNYSE
InactiveDec 31, 2025
2.80USD+2.190%(+0.06)1,266,764
OMI Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2025-12-31 | 2.7400 | 2.8200 | 2.6900 | 2.8000 | +2.190% | 1,266,764 | 0.000% |
| 2025-12-30 | 2.7500 | 2.7900 | 2.6850 | 2.7400 | -0.725% | 1,511,042 | +2.190% |
| 2025-12-29 | 2.7600 | 2.7700 | 2.6700 | 2.7600 | -0.361% | 1,414,583 | +1.449% |
| 2025-12-26 | 2.7100 | 2.7900 | 2.6650 | 2.7700 | +2.214% | 897,458 | +1.083% |
| 2025-12-24 | 2.6600 | 2.7200 | 2.6050 | 2.7100 | +1.880% | 1,140,417 | +3.321% |
| 2025-12-23 | 2.6500 | 2.7000 | 2.6000 | 2.6600 | -0.746% | 2,790,330 | +5.263% |
| 2025-12-22 | 2.8200 | 2.9500 | 2.6700 | 2.6800 | -5.634% | 2,743,117 | +4.478% |
| 2025-12-19 | 3.1500 | 3.2100 | 2.8200 | 2.8400 | -9.841% | 3,452,837 | -1.408% |
| 2025-12-18 | 3.1500 | 3.2800 | 3.1300 | 3.1500 | +1.286% | 2,088,731 | -11.111% |
| 2025-12-17 | 3.0900 | 3.2200 | 3.0600 | 3.1100 | +0.323% | 2,321,008 | -9.968% |
| 2025-12-16 | 3.0000 | 3.1100 | 2.9450 | 3.1000 | +2.990% | 836,105 | -9.677% |
| 2025-12-15 | 3.0000 | 3.1600 | 2.9800 | 3.0100 | 0.000% | 2,828,794 | -6.977% |
| 2025-12-12 | 2.9800 | 3.1200 | 2.9324 | 3.0100 | +2.034% | 2,150,299 | -6.977% |
| 2025-12-11 | 2.7800 | 2.9600 | 2.7700 | 2.9500 | +6.884% | 1,706,703 | -5.085% |
| 2025-12-10 | 2.5000 | 2.8250 | 2.4500 | 2.7600 | +10.843% | 2,220,255 | +1.449% |
| 2025-12-09 | 2.5200 | 2.5700 | 2.3800 | 2.4900 | -1.581% | 2,378,523 | +12.450% |
| 2025-12-08 | 2.6100 | 2.6400 | 2.5250 | 2.5300 | -2.317% | 1,160,538 | +10.672% |
| 2025-12-05 | 2.5800 | 2.6700 | 2.5400 | 2.5900 | +1.569% | 1,983,089 | +8.108% |
| 2025-12-04 | 2.6000 | 2.6000 | 2.4500 | 2.5500 | -1.923% | 2,376,107 | +9.804% |
| 2025-12-03 | 2.6700 | 2.7451 | 2.6000 | 2.6000 | -2.985% | 1,590,365 | +7.692% |
| 2025-12-02 | 2.6800 | 2.8350 | 2.6600 | 2.6800 | +0.375% | 1,515,141 | +4.478% |
| 2025-12-01 | 2.6900 | 2.7700 | 2.6200 | 2.6700 | -1.838% | 2,003,588 | +4.869% |
| 2025-11-28 | 2.7600 | 2.7850 | 2.6800 | 2.7200 | -1.091% | 722,601 | +2.941% |
| 2025-11-26 | 2.7500 | 2.7950 | 2.7150 | 2.7500 | 0.000% | 1,105,962 | +1.818% |
| 2025-11-25 | 2.7200 | 2.8800 | 2.6500 | 2.7500 | +0.733% | 2,074,519 | +1.818% |
| 2025-11-24 | 2.7100 | 2.7350 | 2.6300 | 2.7300 | +1.487% | 3,408,631 | +2.564% |
| 2025-11-21 | 2.6000 | 2.7400 | 2.5800 | 2.6900 | +3.462% | 1,857,390 | +4.089% |
| 2025-11-20 | 2.8000 | 2.8600 | 2.5800 | 2.6000 | -4.762% | 1,042,293 | +7.692% |
| 2025-11-19 | 2.8800 | 2.9200 | 2.7300 | 2.7300 | -5.536% | 1,275,777 | +2.564% |
| 2025-11-18 | 2.8800 | 2.9100 | 2.7900 | 2.8900 | 0.000% | 1,867,872 | -3.114% |
| 2025-11-17 | 2.7800 | 2.9850 | 2.7450 | 2.8900 | +3.214% | 2,052,912 | -3.114% |
| 2025-11-14 | 2.9100 | 2.9400 | 2.7900 | 2.8000 | -4.437% | 1,436,810 | 0.000% |
| 2025-11-13 | 2.9000 | 3.1250 | 2.8900 | 2.9300 | -0.340% | 1,609,087 | -4.437% |
| 2025-11-12 | 2.8700 | 3.0300 | 2.8500 | 2.9400 | +3.158% | 2,441,114 | -4.762% |
| 2025-11-11 | 2.9300 | 3.0150 | 2.8500 | 2.8500 | -3.390% | 2,200,586 | -1.754% |
| 2025-11-10 | 3.2500 | 3.2950 | 2.9500 | 2.9500 | -7.233% | 2,669,307 | -5.085% |
| 2025-11-07 | 3.1100 | 3.2000 | 3.0500 | 3.1800 | +1.923% | 2,257,981 | -11.950% |
| 2025-11-06 | 3.3500 | 3.3550 | 3.1029 | 3.1200 | -6.866% | 2,376,836 | -10.256% |
| 2025-11-05 | 3.4800 | 3.5900 | 3.3500 | 3.3500 | -4.011% | 2,549,841 | -16.418% |
| 2025-11-04 | 3.3600 | 3.5550 | 3.2700 | 3.4900 | +1.159% | 2,399,649 | -19.771% |
| 2025-11-03 | 3.8300 | 3.8800 | 3.3900 | 3.4500 | -13.098% | 3,803,585 | -18.841% |
| 2025-10-31 | 4.9800 | 5.1200 | 3.7600 | 3.9700 | -19.960% | 6,854,932 | -29.471% |
| 2025-10-30 | 5.1500 | 5.2400 | 4.9400 | 4.9600 | -4.981% | 1,321,096 | -43.548% |
| 2025-10-29 | 5.2500 | 5.3800 | 5.1650 | 5.2200 | -1.136% | 885,669 | -46.360% |
| 2025-10-28 | 5.5200 | 5.5200 | 5.2700 | 5.2800 | -3.650% | 1,110,270 | -46.970% |
| 2025-10-27 | 5.5400 | 5.6000 | 5.4200 | 5.4800 | -0.544% | 1,147,121 | -48.905% |
| 2025-10-24 | 5.3200 | 5.5300 | 5.2550 | 5.5100 | +4.753% | 1,202,752 | -49.183% |
| 2025-10-23 | 5.2300 | 5.4700 | 5.1601 | 5.2600 | -0.942% | 1,492,623 | -46.768% |
| 2025-10-22 | 5.0900 | 5.3790 | 5.0100 | 5.3100 | +4.941% | 1,941,970 | -47.269% |
| 2025-10-21 | 4.9500 | 5.1150 | 4.8700 | 5.0600 | +2.429% | 1,325,759 | -44.664% |
| 2025-10-20 | 4.8700 | 5.0855 | 4.7302 | 4.9400 | +2.917% | 1,291,091 | -43.320% |
| 2025-10-17 | 4.5800 | 4.9900 | 4.5700 | 4.8000 | +4.575% | 1,719,145 | -41.667% |
| 2025-10-16 | 4.5000 | 4.6700 | 4.4700 | 4.5900 | +4.318% | 1,965,134 | -38.998% |
| 2025-10-15 | 4.5500 | 4.6800 | 4.3500 | 4.4000 | -3.930% | 1,597,975 | -36.364% |
| 2025-10-14 | 4.4800 | 4.6500 | 4.4600 | 4.5800 | -0.218% | 1,421,766 | -38.865% |
| 2025-10-13 | 4.5600 | 4.6550 | 4.4950 | 4.5900 | +1.774% | 1,005,984 | -38.998% |
| 2025-10-10 | 4.5800 | 4.6700 | 4.3400 | 4.5100 | -1.528% | 2,070,967 | -37.916% |
| 2025-10-09 | 4.7700 | 4.9000 | 4.5750 | 4.5800 | -2.966% | 1,654,466 | -38.865% |
| 2025-10-08 | 4.6100 | 5.1850 | 4.6100 | 4.7200 | -0.840% | 3,515,252 | -40.678% |
| 2025-10-07 | 4.6300 | 4.7700 | 4.6000 | 4.7600 | +2.586% | 4,334,311 | -41.176% |
| 2025-10-06 | 4.8000 | 4.8000 | 4.6100 | 4.6400 | -2.521% | 1,300,510 | -39.655% |
| 2025-10-03 | 4.8900 | 4.9600 | 4.7450 | 4.7600 | -1.653% | 1,089,299 | -41.176% |
| 2025-10-02 | 4.9800 | 5.0900 | 4.8250 | 4.8400 | -3.586% | 1,151,317 | -42.149% |
| 2025-10-01 | 4.8000 | 5.0800 | 4.7750 | 5.0200 | +4.583% | 1,647,740 | -44.223% |
| 2025-09-30 | 4.6200 | 4.8200 | 4.6200 | 4.8000 | +2.564% | 1,907,951 | -41.667% |
| 2025-09-29 | 4.7900 | 4.7900 | 4.5950 | 4.6800 | -1.887% | 1,114,159 | -40.171% |
| 2025-09-26 | 4.8300 | 4.8900 | 4.6350 | 4.7700 | -1.446% | 1,846,939 | -41.300% |
| 2025-09-25 | 5.1700 | 5.2800 | 4.8100 | 4.8400 | -8.333% | 2,275,198 | -42.149% |
| 2025-09-24 | 5.2900 | 5.5250 | 5.2600 | 5.2800 | 0.000% | 1,519,725 | -46.970% |
| 2025-09-23 | 5.4900 | 5.6200 | 5.2511 | 5.2800 | -2.222% | 2,506,017 | -46.970% |
| 2025-09-22 | 5.2300 | 5.4850 | 5.1700 | 5.4000 | +3.053% | 3,363,799 | -48.148% |
| 2025-09-19 | 5.5400 | 5.6269 | 5.1100 | 5.2400 | -5.586% | 16,382,126 | -46.565% |
| 2025-09-18 | 5.3800 | 5.6900 | 5.2600 | 5.5500 | +2.968% | 2,457,350 | -49.550% |
| 2025-09-17 | 4.9800 | 5.6350 | 4.9000 | 5.3900 | +8.669% | 3,477,193 | -48.052% |
| 2025-09-16 | 5.2400 | 5.2400 | 4.9350 | 4.9600 | -4.615% | 2,098,513 | -43.548% |
| 2025-09-15 | 5.2800 | 5.3393 | 5.1500 | 5.2000 | -2.622% | 2,416,669 | -46.154% |
| 2025-09-12 | 5.5000 | 5.5000 | 5.2450 | 5.3400 | -2.377% | 1,468,311 | -47.566% |
| 2025-09-11 | 5.5700 | 5.5700 | 5.2400 | 5.4700 | -0.182% | 1,911,057 | -48.812% |
| 2025-09-10 | 5.5900 | 5.6200 | 5.4000 | 5.4800 | -0.904% | 2,003,233 | -48.905% |
| 2025-09-09 | 5.4200 | 5.5400 | 5.1950 | 5.5300 | +2.788% | 1,985,468 | -49.367% |
| 2025-09-08 | 5.5400 | 5.6490 | 5.1015 | 5.3800 | -4.270% | 3,299,818 | -47.955% |
| 2025-09-05 | 5.4500 | 5.6550 | 5.2350 | 5.6200 | +4.074% | 1,564,973 | -50.178% |
| 2025-09-04 | 5.5600 | 5.5600 | 5.2500 | 5.4000 | -1.460% | 1,425,728 | -48.148% |
| 2025-09-03 | 5.2400 | 5.5850 | 5.1800 | 5.4800 | +2.814% | 2,193,180 | -48.905% |
| 2025-09-02 | 4.8100 | 5.3800 | 4.7600 | 5.3300 | +8.776% | 2,973,757 | -47.467% |
| 2025-08-29 | 4.9500 | 4.9900 | 4.8150 | 4.9000 | -1.210% | 1,157,824 | -42.857% |
| 2025-08-28 | 4.8900 | 5.0292 | 4.7500 | 4.9600 | +1.431% | 1,789,873 | -43.548% |
| 2025-08-27 | 5.0000 | 5.0000 | 4.7750 | 4.8900 | -2.395% | 1,829,741 | -42.740% |
| 2025-08-26 | 5.1300 | 5.1684 | 4.9100 | 5.0100 | -2.339% | 1,636,885 | -44.112% |
| 2025-08-25 | 5.0000 | 5.1600 | 4.8900 | 5.1300 | +1.584% | 1,391,904 | -45.419% |
| 2025-08-22 | 5.1100 | 5.3400 | 4.9800 | 5.0500 | -0.591% | 1,827,676 | -44.554% |
| 2025-08-21 | 5.2600 | 5.3500 | 5.0750 | 5.0800 | -4.869% | 1,155,524 | -44.882% |
| 2025-08-20 | 5.3100 | 5.5150 | 5.2100 | 5.3400 | -0.373% | 1,102,955 | -47.566% |
| 2025-08-19 | 5.4900 | 5.6200 | 5.3100 | 5.3600 | -1.651% | 1,413,561 | -47.761% |
| 2025-08-18 | 5.7000 | 5.8500 | 5.4200 | 5.4500 | -4.049% | 2,068,189 | -48.624% |
| 2025-08-15 | 5.7500 | 5.8193 | 5.4800 | 5.6800 | +5.185% | 2,877,356 | -50.704% |
| 2025-08-14 | 5.1400 | 5.4350 | 4.9600 | 5.4000 | +1.313% | 2,572,228 | -48.148% |
| 2025-08-13 | 5.5700 | 5.6978 | 5.2500 | 5.3300 | -2.559% | 2,783,089 | -47.467% |
| 2025-08-12 | 4.6500 | 5.4700 | 4.6400 | 5.4700 | +18.143% | 4,696,797 | -48.812% |
| 2025-08-11 | 5.9200 | 6.1250 | 4.5600 | 4.6300 | -34.697% | 6,060,075 | -39.525% |
| 2025-08-08 | 6.6800 | 7.1000 | 6.4450 | 7.0900 | +12.361% | 1,696,931 | -60.508% |
| 2025-08-07 | 6.5800 | 6.7000 | 6.3000 | 6.3100 | -1.866% | 912,645 | -55.626% |
| 2025-08-06 | 6.5300 | 6.6448 | 6.3150 | 6.4300 | -1.229% | 1,256,946 | -56.454% |
| 2025-08-05 | 6.8600 | 6.8850 | 6.0700 | 6.5100 | -5.652% | 2,646,754 | -56.989% |
| 2025-08-04 | 6.5200 | 7.0300 | 6.5200 | 6.9000 | +5.023% | 1,294,632 | -59.420% |
| 2025-08-01 | 6.7700 | 6.8650 | 6.3200 | 6.5700 | -5.195% | 1,227,105 | -57.382% |
| 2025-07-31 | 7.0500 | 7.2400 | 6.8400 | 6.9300 | -2.532% | 1,380,215 | -59.596% |
| 2025-07-30 | 7.3900 | 7.4350 | 7.0900 | 7.1100 | -4.564% | 838,496 | -60.619% |
| 2025-07-29 | 7.8100 | 7.8700 | 7.4400 | 7.4500 | -5.337% | 817,541 | -62.416% |
| 2025-07-28 | 7.7900 | 7.9400 | 7.6800 | 7.8700 | -0.127% | 710,877 | -64.422% |
| 2025-07-25 | 7.9500 | 7.9950 | 7.6800 | 7.8800 | -0.756% | 546,104 | -64.467% |
| 2025-07-24 | 8.1000 | 8.1750 | 7.9350 | 7.9400 | -3.641% | 544,379 | -64.736% |
| 2025-07-23 | 8.3100 | 8.4000 | 8.1200 | 8.2400 | +1.728% | 1,014,500 | -66.019% |
| 2025-07-22 | 7.8800 | 8.3270 | 7.8100 | 8.1000 | +4.651% | 798,682 | -65.432% |
| 2025-07-21 | 7.8400 | 7.8900 | 7.6800 | 7.7400 | -0.129% | 845,757 | -63.824% |
| 2025-07-18 | 7.9900 | 8.0700 | 7.7500 | 7.7500 | -3.004% | 1,004,924 | -63.871% |
| 2025-07-17 | 7.9200 | 8.2300 | 7.9100 | 7.9900 | +0.757% | 841,681 | -64.956% |
| 2025-07-16 | 7.8000 | 7.9900 | 7.6200 | 7.9300 | +2.059% | 652,071 | -64.691% |
| 2025-07-15 | 8.0300 | 8.2570 | 7.7500 | 7.7700 | -2.509% | 707,425 | -63.964% |
| 2025-07-14 | 8.0700 | 8.0700 | 7.8300 | 7.9700 | -1.847% | 730,840 | -64.868% |
| 2025-07-11 | 8.1300 | 8.2600 | 7.9950 | 8.1200 | -1.932% | 712,318 | -65.517% |
| 2025-07-10 | 8.6400 | 8.7300 | 8.2200 | 8.2800 | -4.056% | 859,090 | -66.184% |
| 2025-07-09 | 9.0800 | 9.0800 | 8.3950 | 8.6300 | -4.004% | 1,434,899 | -67.555% |
| 2025-07-08 | 8.7000 | 9.0700 | 8.5800 | 8.9900 | +3.811% | 1,034,715 | -68.854% |
| 2025-07-07 | 9.1100 | 9.2800 | 8.6310 | 8.6600 | -5.972% | 1,084,258 | -67.667% |
| 2025-07-03 | 9.4200 | 9.4200 | 9.1800 | 9.2100 | -0.861% | 606,324 | -69.598% |
| 2025-07-02 | 9.4500 | 9.5200 | 9.1900 | 9.2900 | -1.380% | 1,272,358 | -69.860% |
| 2025-07-01 | 8.9300 | 9.5500 | 8.6204 | 9.4200 | +3.516% | 1,834,754 | -70.276% |
| 2025-06-30 | 8.7700 | 9.1399 | 8.5600 | 9.1000 | +2.593% | 1,983,872 | -69.231% |
| 2025-06-27 | 8.3900 | 9.0200 | 8.2500 | 8.8700 | +6.483% | 4,078,254 | -68.433% |
| 2025-06-26 | 7.9300 | 8.3551 | 7.8102 | 8.3300 | +5.980% | 997,352 | -66.387% |
| 2025-06-25 | 7.4800 | 8.0500 | 7.3800 | 7.8600 | +5.080% | 947,753 | -64.377% |
| 2025-06-24 | 7.4100 | 7.4900 | 7.2200 | 7.4800 | +2.747% | 1,489,264 | -62.567% |
| 2025-06-23 | 7.2300 | 7.3700 | 7.0300 | 7.2800 | -0.817% | 1,015,892 | -61.538% |
| 2025-06-20 | 7.5000 | 7.5250 | 7.2750 | 7.3400 | -1.609% | 2,898,004 | -61.853% |
| 2025-06-18 | 7.5600 | 7.6999 | 7.4500 | 7.4600 | -1.061% | 1,467,792 | -62.466% |
| 2025-06-17 | 7.7800 | 7.9100 | 7.4844 | 7.5400 | -4.798% | 1,481,024 | -62.865% |
| 2025-06-16 | 7.8700 | 8.0400 | 7.6805 | 7.9200 | +1.669% | 730,379 | -64.646% |
| 2025-06-13 | 7.7900 | 7.9700 | 7.7500 | 7.7900 | -2.258% | 826,616 | -64.056% |
| 2025-06-12 | 7.7500 | 7.9850 | 7.7500 | 7.9700 | +1.529% | 886,740 | -64.868% |
| 2025-06-11 | 8.2100 | 8.2500 | 7.7400 | 7.8500 | -3.563% | 1,034,687 | -64.331% |
| 2025-06-10 | 8.1100 | 8.2100 | 7.9100 | 8.1400 | +2.648% | 1,662,687 | -65.602% |
| 2025-06-09 | 8.0800 | 8.1200 | 7.7100 | 7.9300 | -0.999% | 1,634,125 | -64.691% |
| 2025-06-06 | 7.6700 | 8.0600 | 7.5200 | 8.0100 | +5.256% | 1,432,807 | -65.044% |
| 2025-06-05 | 6.9000 | 8.5000 | 6.7450 | 7.6100 | +14.264% | 3,244,597 | -63.206% |
| 2025-06-04 | 6.7100 | 6.7850 | 6.6200 | 6.6600 | -0.448% | 925,813 | -57.958% |
| 2025-06-03 | 6.3300 | 6.6900 | 6.1700 | 6.6900 | +5.354% | 1,078,863 | -58.146% |
| 2025-06-02 | 6.4400 | 6.5200 | 6.3000 | 6.3500 | -3.788% | 844,563 | -55.906% |
| 2025-05-30 | 6.4500 | 6.7550 | 6.3500 | 6.6000 | +1.538% | 1,518,547 | -57.576% |
| 2025-05-29 | 6.5900 | 6.7300 | 6.3500 | 6.5000 | -0.307% | 1,184,153 | -56.923% |
| 2025-05-28 | 6.6100 | 6.7000 | 6.4550 | 6.5200 | -1.062% | 1,085,606 | -57.055% |
| 2025-05-27 | 6.6300 | 6.7100 | 6.5100 | 6.5900 | +2.171% | 1,595,146 | -57.511% |
| 2025-05-23 | 6.7500 | 6.8400 | 6.4100 | 6.4500 | -6.250% | 1,127,353 | -56.589% |
| 2025-05-22 | 6.7800 | 7.0800 | 6.6700 | 6.8800 | +0.146% | 1,308,156 | -59.302% |
| 2025-05-21 | 7.0700 | 7.1794 | 6.8150 | 6.8700 | -5.890% | 1,789,967 | -59.243% |
| 2025-05-20 | 7.0000 | 7.4700 | 6.9400 | 7.3000 | +2.962% | 1,071,582 | -61.644% |
| 2025-05-19 | 7.2300 | 7.3400 | 6.8750 | 7.0900 | -3.930% | 1,211,943 | -60.508% |
| 2025-05-16 | 7.1000 | 7.5100 | 7.0700 | 7.3800 | +4.090% | 799,781 | -62.060% |
| 2025-05-15 | 6.9500 | 7.1200 | 6.8500 | 7.0900 | +1.286% | 782,581 | -60.508% |
| 2025-05-14 | 7.2200 | 7.4000 | 6.9900 | 7.0000 | -3.181% | 1,028,413 | -60.000% |
| 2025-05-13 | 7.1500 | 7.4300 | 7.0800 | 7.2300 | +1.119% | 1,369,168 | -61.272% |
| 2025-05-12 | 7.4000 | 7.6400 | 7.0650 | 7.1500 | +1.997% | 1,172,463 | -60.839% |
| 2025-05-09 | 7.0500 | 7.4150 | 6.8400 | 7.0100 | +0.286% | 1,798,096 | -60.057% |
| 2025-05-08 | 8.3400 | 8.6000 | 6.8300 | 6.9900 | -9.923% | 1,828,534 | -59.943% |
| 2025-05-07 | 7.6800 | 7.8700 | 7.5400 | 7.7600 | +0.649% | 922,740 | -63.918% |
| 2025-05-06 | 8.0600 | 8.1100 | 7.6800 | 7.7100 | -5.746% | 1,343,399 | -63.684% |
| 2025-05-05 | 7.5200 | 8.2350 | 7.3617 | 8.1800 | +8.921% | 1,356,566 | -65.770% |
| 2025-05-02 | 7.0500 | 7.5100 | 6.9800 | 7.5100 | +7.747% | 1,009,469 | -62.716% |
| 2025-05-01 | 7.1500 | 7.1800 | 6.8400 | 6.9700 | -1.275% | 1,112,752 | -59.828% |
| 2025-04-30 | 6.9300 | 7.0800 | 6.7200 | 7.0600 | +0.857% | 1,308,554 | -60.340% |
| 2025-04-29 | 6.8500 | 7.1500 | 6.7200 | 7.0000 | +2.041% | 1,268,714 | -60.000% |
| 2025-04-28 | 6.9400 | 7.0750 | 6.7700 | 6.8600 | -1.295% | 1,063,972 | -59.184% |
| 2025-04-25 | 6.8900 | 6.9500 | 6.6300 | 6.9500 | -0.287% | 980,968 | -59.712% |
| 2025-04-24 | 6.7300 | 7.0400 | 6.6400 | 6.9700 | +4.812% | 1,129,331 | -59.828% |
| 2025-04-23 | 6.6800 | 6.9050 | 6.6000 | 6.6500 | +2.782% | 1,103,213 | -57.895% |
| 2025-04-22 | 6.5600 | 6.6774 | 6.2850 | 6.4700 | -0.614% | 1,088,444 | -56.723% |
| 2025-04-21 | 6.8500 | 6.8800 | 6.2300 | 6.5100 | -6.061% | 1,322,973 | -56.989% |
| 2025-04-17 | 6.6500 | 7.0000 | 6.6100 | 6.9300 | +2.363% | 1,174,385 | -59.596% |
| 2025-04-16 | 6.6200 | 6.9650 | 6.6000 | 6.7700 | +1.805% | 1,812,838 | -58.641% |
| 2025-04-15 | 6.8900 | 7.0150 | 6.5400 | 6.6500 | -3.902% | 1,456,810 | -57.895% |
| 2025-04-14 | 7.0000 | 7.0200 | 6.6800 | 6.9200 | +0.290% | 1,222,930 | -59.538% |
| 2025-04-11 | 7.1500 | 7.2250 | 6.6700 | 6.9000 | -1.429% | 1,491,212 | -59.420% |
| 2025-04-10 | 7.3800 | 7.4700 | 6.9750 | 7.0000 | -6.040% | 2,199,544 | -60.000% |
| 2025-04-09 | 7.5400 | 7.7800 | 7.0400 | 7.4500 | -4.118% | 6,740,371 | -62.416% |
| 2025-04-08 | 8.7800 | 9.8000 | 7.7500 | 7.7700 | -4.428% | 1,391,744 | -63.964% |
| 2025-04-07 | 7.8600 | 8.4100 | 7.5200 | 8.1300 | -0.368% | 2,078,899 | -65.560% |
| 2025-04-04 | 8.2000 | 8.4200 | 7.7100 | 8.1600 | -5.006% | 2,005,842 | -65.686% |
| 2025-04-03 | 8.9400 | 9.0000 | 8.3400 | 8.5900 | -6.223% | 1,250,328 | -67.404% |
| 2025-04-02 | 9.0100 | 9.2200 | 8.8800 | 9.1600 | +1.327% | 901,099 | -69.432% |
| 2025-04-01 | 9.1400 | 9.4000 | 8.9300 | 9.0400 | +0.111% | 1,257,191 | -69.027% |
| 2025-03-31 | 8.3900 | 9.0400 | 8.3700 | 9.0300 | +5.245% | 1,526,407 | -68.992% |
| 2025-03-28 | 8.5100 | 8.8700 | 8.4000 | 8.5800 | +0.941% | 1,423,134 | -67.366% |
| 2025-03-27 | 8.6800 | 8.8400 | 8.4700 | 8.5000 | -3.299% | 931,539 | -67.059% |
| 2025-03-26 | 8.8000 | 9.0800 | 8.7800 | 8.7900 | -0.227% | 816,996 | -68.146% |
| 2025-03-25 | 9.3600 | 9.4300 | 8.8050 | 8.8100 | -4.962% | 1,036,442 | -68.218% |
| 2025-03-24 | 9.0800 | 9.4200 | 8.9800 | 9.2700 | +3.000% | 1,150,467 | -69.795% |
| 2025-03-21 | 9.3700 | 9.3700 | 8.9400 | 9.0000 | -5.660% | 3,151,893 | -68.889% |
| 2025-03-20 | 9.9500 | 10.0550 | 9.4900 | 9.5400 | -5.451% | 868,560 | -70.650% |
| 2025-03-19 | 9.7900 | 10.1690 | 9.7000 | 10.0900 | +2.959% | 905,563 | -72.250% |
| 2025-03-18 | 9.8300 | 10.0900 | 9.7050 | 9.8000 | -0.709% | 1,131,704 | -71.429% |
| 2025-03-17 | 9.4400 | 9.9050 | 9.3850 | 9.8700 | +5.112% | 1,061,771 | -71.631% |
| 2025-03-14 | 9.4800 | 9.5800 | 9.3509 | 9.3900 | +1.514% | 1,045,485 | -70.181% |
| 2025-03-13 | 9.4700 | 9.5800 | 9.2100 | 9.2500 | -1.805% | 1,073,623 | -69.730% |
| 2025-03-12 | 9.6400 | 9.6600 | 9.1600 | 9.4200 | -1.258% | 1,102,554 | -70.276% |
| 2025-03-11 | 9.5900 | 9.7400 | 9.4600 | 9.5400 | -1.242% | 1,366,310 | -70.650% |
| 2025-03-10 | 9.7400 | 9.8900 | 9.5550 | 9.6600 | -3.400% | 1,471,144 | -71.014% |
| 2025-03-07 | 9.9200 | 10.4300 | 9.8000 | 10.0000 | +0.301% | 1,402,036 | -72.000% |
| 2025-03-06 | 9.7500 | 10.1700 | 9.5000 | 9.9700 | +2.361% | 1,494,376 | -71.916% |
| 2025-03-05 | 9.9900 | 10.1400 | 9.5200 | 9.7400 | +0.309% | 1,761,113 | -71.253% |
| 2025-03-04 | 9.0800 | 10.0600 | 9.0800 | 9.7100 | +4.185% | 3,919,312 | -71.164% |
| 2025-03-03 | 9.4000 | 9.7400 | 8.8300 | 9.3200 | -2.714% | 3,263,097 | -69.957% |
| 2025-02-28 | 7.7400 | 9.8300 | 7.5700 | 9.5800 | +39.042% | 12,027,128 | -70.772% |
| 2025-02-27 | 6.8300 | 6.9850 | 6.7450 | 6.8900 | +0.731% | 1,734,629 | -59.361% |
| 2025-02-26 | 7.0100 | 7.3100 | 6.8300 | 6.8400 | -2.979% | 1,697,325 | -59.064% |
| 2025-02-25 | 6.5400 | 7.1000 | 6.5400 | 7.0500 | +10.329% | 3,164,527 | -60.284% |
| 2025-02-24 | 6.3100 | 6.6252 | 6.1700 | 6.3900 | +2.733% | 2,428,489 | -56.182% |
| 2025-02-21 | 6.4500 | 6.5192 | 6.0700 | 6.2200 | -2.813% | 2,213,645 | -54.984% |
| 2025-02-20 | 6.7500 | 6.8599 | 6.3000 | 6.4000 | -6.433% | 2,489,087 | -56.250% |
| 2025-02-19 | 6.9700 | 7.0192 | 6.7000 | 6.8400 | -2.425% | 2,109,933 | -59.064% |
| 2025-02-18 | 7.4000 | 7.5299 | 6.9800 | 7.0100 | -5.906% | 2,942,598 | -60.057% |
| 2025-02-14 | 7.7100 | 7.8100 | 7.4150 | 7.4500 | -3.747% | 1,536,343 | -62.416% |
| 2025-02-13 | 8.2800 | 8.3300 | 7.6400 | 7.7400 | -5.495% | 1,875,793 | -63.824% |
| 2025-02-12 | 8.2600 | 8.3500 | 8.0800 | 8.1900 | -2.732% | 972,560 | -65.812% |
| 2025-02-11 | 8.3100 | 8.5550 | 8.2829 | 8.4200 | -0.473% | 1,205,191 | -66.746% |
| 2025-02-10 | 8.6400 | 8.7499 | 8.3945 | 8.4600 | -2.197% | 1,056,053 | -66.903% |
| 2025-02-07 | 8.6100 | 8.7800 | 8.4325 | 8.6500 | 0.000% | 1,259,404 | -67.630% |
| 2025-02-06 | 9.0000 | 9.0700 | 8.5700 | 8.6500 | -2.809% | 1,688,496 | -67.630% |
| 2025-02-05 | 9.2200 | 9.2500 | 8.7500 | 8.9000 | -2.626% | 2,467,012 | -68.539% |
| 2025-02-04 | 9.2300 | 9.3199 | 8.7600 | 9.1400 | -0.975% | 3,193,918 | -69.365% |
| 2025-02-03 | 12.8000 | 13.0000 | 8.7600 | 9.2300 | -35.183% | 6,115,528 | -69.664% |
| 2025-01-31 | 14.5700 | 14.7350 | 14.0950 | 14.2400 | -2.466% | 401,657 | -80.337% |
| 2025-01-30 | 15.0200 | 15.1300 | 14.3800 | 14.6000 | -2.145% | 300,165 | -80.822% |
| 2025-01-29 | 14.9500 | 15.1600 | 14.7750 | 14.9200 | -0.401% | 315,672 | -81.233% |
| 2025-01-28 | 15.1300 | 15.1800 | 14.9200 | 14.9800 | -0.597% | 361,523 | -81.308% |
| 2025-01-27 | 15.0300 | 15.5400 | 14.9250 | 15.0700 | +0.870% | 559,040 | -81.420% |
| 2025-01-24 | 14.7000 | 15.1800 | 14.6500 | 14.9400 | +0.742% | 305,194 | -81.258% |
| 2025-01-23 | 14.7700 | 15.1000 | 14.7600 | 14.8300 | -0.135% | 443,078 | -81.119% |
| 2025-01-22 | 14.8300 | 15.0150 | 14.6500 | 14.8500 | -0.469% | 342,214 | -81.145% |
| 2025-01-21 | 14.7900 | 15.0000 | 14.5900 | 14.9200 | +2.332% | 365,260 | -81.233% |
| 2025-01-17 | 14.7500 | 14.7500 | 14.3400 | 14.5800 | +0.275% | 313,438 | -80.796% |
| 2025-01-16 | 14.8400 | 14.8900 | 14.5100 | 14.5400 | -2.872% | 301,304 | -80.743% |
| 2025-01-15 | 15.3600 | 15.5300 | 14.8100 | 14.9700 | +1.560% | 381,209 | -81.296% |
| 2025-01-14 | 14.5900 | 14.7700 | 14.1500 | 14.7400 | +1.167% | 488,018 | -81.004% |
| 2025-01-13 | 13.8500 | 14.7100 | 13.6500 | 14.5700 | +4.896% | 771,518 | -80.782% |
| 2025-01-10 | 14.1000 | 14.2500 | 13.5300 | 13.8900 | -3.609% | 1,059,785 | -79.842% |
| 2025-01-08 | 13.7200 | 14.7700 | 13.4950 | 14.4100 | +4.118% | 1,018,509 | -80.569% |
| 2025-01-07 | 13.4400 | 13.9400 | 13.3700 | 13.8400 | +3.593% | 492,440 | -79.769% |
| 2025-01-06 | 13.2600 | 13.7900 | 13.1950 | 13.3600 | +2.297% | 569,487 | -79.042% |
| 2025-01-03 | 12.9300 | 13.1100 | 12.5600 | 13.0600 | +1.634% | 364,021 | -78.560% |
| 2025-01-02 | 13.3100 | 13.3550 | 12.7050 | 12.8500 | -1.683% | 346,933 | -78.210% |
| 2024-12-31 | 12.7800 | 13.3100 | 12.6900 | 13.0700 | +3.239% | 626,331 | -78.577% |
| 2024-12-30 | 12.8000 | 12.9300 | 12.4000 | 12.6600 | -2.239% | 481,507 | -77.883% |
| 2024-12-27 | 12.8600 | 13.0500 | 12.3500 | 12.9500 | -0.154% | 627,468 | -78.378% |
| 2024-12-26 | 12.5700 | 12.9850 | 12.4400 | 12.9700 | +1.965% | 331,493 | -78.412% |
| 2024-12-24 | 12.5500 | 12.7300 | 12.3000 | 12.7200 | +1.274% | 195,667 | -77.987% |
| 2024-12-23 | 12.4400 | 12.9000 | 12.3100 | 12.5600 | +0.319% | 593,533 | -77.707% |
| 2024-12-20 | 12.4800 | 13.2046 | 12.3000 | 12.5200 | -0.792% | 2,155,544 | -77.636% |
| 2024-12-19 | 12.5300 | 12.6600 | 12.0100 | 12.6200 | +0.558% | 720,478 | -77.813% |
| 2024-12-18 | 13.4100 | 13.5100 | 12.5000 | 12.5500 | -5.426% | 545,668 | -77.689% |
| 2024-12-17 | 13.3800 | 13.6100 | 12.8400 | 13.2700 | -2.641% | 583,674 | -78.900% |
| 2024-12-16 | 13.9000 | 14.0000 | 13.5100 | 13.6300 | -2.224% | 424,075 | -79.457% |
| 2024-12-13 | 14.2400 | 14.2400 | 13.7500 | 13.9400 | -2.175% | 293,844 | -79.914% |
| 2024-12-12 | 14.4700 | 14.5900 | 14.0100 | 14.2500 | -1.384% | 497,997 | -80.351% |
| 2024-12-11 | 14.2700 | 14.5900 | 13.9600 | 14.4500 | +1.976% | 432,152 | -80.623% |
| 2024-12-10 | 14.1200 | 14.3900 | 13.7950 | 14.1700 | +0.141% | 337,784 | -80.240% |
| 2024-12-09 | 14.0000 | 14.4600 | 13.8650 | 14.1500 | +3.815% | 459,190 | -80.212% |
| 2024-12-06 | 14.1500 | 14.3700 | 13.5700 | 13.6300 | -1.730% | 320,441 | -79.457% |
| 2024-12-05 | 14.7400 | 14.7400 | 13.8500 | 13.8700 | -5.838% | 464,601 | -79.813% |
| 2024-12-04 | 14.4000 | 14.8800 | 14.1800 | 14.7300 | +2.720% | 623,004 | -80.991% |
| 2024-12-03 | 14.1000 | 14.4300 | 13.9800 | 14.3400 | +1.702% | 550,188 | -80.474% |
| 2024-12-02 | 13.4700 | 14.1000 | 13.4450 | 14.1000 | +4.677% | 599,835 | -80.142% |
| 2024-11-29 | 13.4800 | 13.5600 | 13.3000 | 13.4700 | +1.202% | 189,362 | -79.213% |
| 2024-11-27 | 13.2600 | 13.7900 | 13.2300 | 13.3100 | +0.910% | 345,157 | -78.963% |
| 2024-11-26 | 13.5700 | 13.6587 | 12.8550 | 13.1900 | -3.370% | 456,901 | -78.772% |
| 2024-11-25 | 12.4900 | 14.0400 | 12.4900 | 13.6500 | +10.526% | 975,130 | -79.487% |
| 2024-11-22 | 12.2600 | 12.6300 | 12.0500 | 12.3500 | +0.981% | 482,173 | -77.328% |
| 2024-11-21 | 11.8200 | 12.2700 | 11.7500 | 12.2300 | +2.860% | 349,098 | -77.105% |
| 2024-11-20 | 12.4100 | 12.4600 | 11.7910 | 11.8900 | -4.190% | 532,754 | -76.451% |
| 2024-11-19 | 12.1200 | 12.4900 | 12.0800 | 12.4100 | +1.223% | 342,806 | -77.438% |
| 2024-11-18 | 12.2600 | 12.5800 | 12.2100 | 12.2600 | 0.000% | 457,149 | -77.162% |
| 2024-11-15 | 12.4300 | 12.4300 | 12.0300 | 12.2600 | -0.081% | 431,285 | -77.162% |
| 2024-11-14 | 12.2100 | 12.3300 | 11.9800 | 12.2700 | -0.081% | 536,677 | -77.180% |
| 2024-11-13 | 12.8800 | 13.0147 | 12.2400 | 12.2800 | -5.027% | 628,301 | -77.199% |
| 2024-11-12 | 13.2400 | 13.3200 | 12.8400 | 12.9300 | -3.291% | 512,887 | -78.345% |
| 2024-11-11 | 13.0100 | 13.5600 | 12.9400 | 13.3700 | +3.643% | 675,944 | -79.058% |
| 2024-11-08 | 12.7400 | 13.0300 | 12.3400 | 12.9000 | +1.097% | 813,669 | -78.295% |
| 2024-11-07 | 13.7400 | 13.7400 | 12.5550 | 12.7600 | -6.245% | 962,261 | -78.056% |
| 2024-11-06 | 12.5800 | 13.6400 | 12.3900 | 13.6100 | +15.339% | 1,359,357 | -79.427% |
| 2024-11-05 | 11.8200 | 11.8900 | 11.4200 | 11.8000 | -1.667% | 1,273,270 | -76.271% |
| 2024-11-04 | 12.7400 | 13.1350 | 11.7530 | 12.0000 | -10.180% | 2,051,725 | -76.667% |
| 2024-11-01 | 13.0800 | 13.4500 | 12.9463 | 13.3600 | +5.114% | 1,603,373 | -79.042% |
| 2024-10-31 | 13.1400 | 13.2700 | 12.6900 | 12.7100 | -4.075% | 677,766 | -77.970% |
| 2024-10-30 | 12.6300 | 13.3150 | 12.6300 | 13.2500 | +3.033% | 597,034 | -78.868% |
| 2024-10-29 | 13.1900 | 13.3000 | 12.7300 | 12.8600 | -3.381% | 665,559 | -78.227% |
| 2024-10-28 | 13.5000 | 13.8100 | 13.2800 | 13.3100 | -0.746% | 724,285 | -78.963% |
| 2024-10-25 | 13.7800 | 13.9300 | 13.2900 | 13.4100 | -1.974% | 472,297 | -79.120% |
| 2024-10-24 | 13.2600 | 13.8400 | 13.1626 | 13.6800 | +3.558% | 718,282 | -79.532% |
| 2024-10-23 | 13.4000 | 13.5500 | 13.0600 | 13.2100 | -2.076% | 816,645 | -78.804% |
| 2024-10-22 | 13.6100 | 13.7300 | 13.1400 | 13.4900 | -1.820% | 610,760 | -79.244% |
| 2024-10-21 | 14.0400 | 14.1100 | 13.7000 | 13.7400 | -1.927% | 710,133 | -79.622% |
| 2024-10-18 | 14.0900 | 14.1399 | 13.8018 | 14.0100 | -0.356% | 496,891 | -80.014% |
| 2024-10-17 | 13.9300 | 14.1100 | 13.7300 | 14.0600 | +0.214% | 326,188 | -80.085% |
| 2024-10-16 | 14.0900 | 14.4200 | 13.9850 | 14.0300 | +0.286% | 352,026 | -80.043% |
| 2024-10-15 | 13.7100 | 14.2000 | 13.6600 | 13.9900 | +2.792% | 486,238 | -79.986% |
| 2024-10-14 | 13.5400 | 13.8500 | 13.2900 | 13.6100 | +0.295% | 389,566 | -79.427% |
| 2024-10-11 | 13.4600 | 13.6799 | 13.4600 | 13.5700 | +0.817% | 412,795 | -79.366% |
| 2024-10-10 | 13.3700 | 13.5650 | 13.2000 | 13.4600 | -0.444% | 591,164 | -79.198% |
| 2024-10-09 | 13.6500 | 13.8600 | 13.4000 | 13.5200 | -0.661% | 461,928 | -79.290% |
| 2024-10-08 | 13.3600 | 13.7800 | 13.1800 | 13.6100 | +0.295% | 637,032 | -79.427% |
| 2024-10-07 | 14.6300 | 14.6800 | 13.4800 | 13.5700 | -7.561% | 1,025,604 | -79.366% |
| 2024-10-04 | 14.8100 | 14.9500 | 14.5350 | 14.6800 | +0.686% | 378,098 | -80.926% |
| 2024-10-03 | 14.5200 | 14.6400 | 14.4000 | 14.5800 | -1.353% | 371,469 | -80.796% |
| 2024-10-02 | 14.5800 | 14.8150 | 14.4200 | 14.7800 | +1.581% | 566,350 | -81.055% |
| 2024-10-01 | 15.6600 | 15.6900 | 14.3350 | 14.5500 | -7.266% | 810,217 | -80.756% |
| 2024-09-30 | 16.1400 | 16.3800 | 15.6700 | 15.6900 | -3.028% | 779,661 | -82.154% |
| 2024-09-27 | 15.9400 | 16.3500 | 15.8350 | 16.1800 | +2.861% | 837,227 | -82.695% |
| 2024-09-26 | 14.8100 | 15.7600 | 14.7000 | 15.7300 | +8.259% | 1,184,992 | -82.200% |
| 2024-09-25 | 14.5000 | 14.6800 | 14.2700 | 14.5300 | +0.138% | 2,422,444 | -80.730% |
| 2024-09-24 | 15.1400 | 15.2500 | 14.5100 | 14.5100 | -4.161% | 856,985 | -80.703% |
| 2024-09-23 | 16.0300 | 16.1700 | 14.8300 | 15.1400 | -4.660% | 1,309,230 | -81.506% |
| 2024-09-20 | 15.8400 | 16.1500 | 15.5200 | 15.8800 | -0.998% | 6,734,513 | -82.368% |
| 2024-09-19 | 16.3400 | 16.4300 | 15.7500 | 16.0400 | +1.455% | 1,012,249 | -82.544% |
| 2024-09-18 | 15.9200 | 16.4700 | 15.6550 | 15.8100 | -0.378% | 843,371 | -82.290% |
| 2024-09-17 | 16.2700 | 16.3200 | 15.6700 | 15.8700 | -1.121% | 787,847 | -82.357% |
| 2024-09-16 | 15.7200 | 16.1300 | 15.4500 | 16.0500 | +3.348% | 756,131 | -82.555% |
| 2024-09-13 | 14.6100 | 15.6400 | 14.5500 | 15.5300 | +7.922% | 666,177 | -81.970% |
| 2024-09-12 | 14.6100 | 14.8900 | 14.3700 | 14.3900 | -1.235% | 492,500 | -80.542% |
| 2024-09-11 | 14.3300 | 14.6150 | 14.1100 | 14.5700 | +1.040% | 636,924 | -80.782% |
| 2024-09-10 | 14.4300 | 14.6100 | 14.1300 | 14.4200 | +0.208% | 764,425 | -80.583% |
| 2024-09-09 | 15.4000 | 15.4000 | 14.3700 | 14.3900 | -7.101% | 728,078 | -80.542% |
| 2024-09-06 | 15.7500 | 15.8450 | 15.4500 | 15.4900 | -1.463% | 382,609 | -81.924% |
| 2024-09-05 | 15.9800 | 15.9800 | 15.4600 | 15.7200 | -1.380% | 494,101 | -82.188% |
| 2024-09-04 | 15.3400 | 15.9500 | 15.1350 | 15.9400 | +3.709% | 714,044 | -82.434% |
| 2024-09-03 | 15.3800 | 15.6200 | 15.3000 | 15.3700 | -1.094% | 650,078 | -81.783% |
| 2024-08-30 | 16.0700 | 16.2100 | 15.3100 | 15.5400 | -2.264% | 824,613 | -81.982% |
| 2024-08-29 | 15.9900 | 16.1800 | 15.8000 | 15.9000 | +0.063% | 521,586 | -82.390% |
| 2024-08-28 | 15.6400 | 16.1600 | 15.5000 | 15.8900 | +1.081% | 548,374 | -82.379% |
| 2024-08-27 | 16.0400 | 16.0500 | 15.5100 | 15.7200 | -2.542% | 431,580 | -82.188% |
| 2024-08-26 | 16.5200 | 16.6300 | 16.1200 | 16.1300 | -1.466% | 410,467 | -82.641% |
| 2024-08-23 | 15.7700 | 16.6100 | 15.7300 | 16.3700 | +4.601% | 747,905 | -82.896% |
| 2024-08-22 | 15.8300 | 16.0000 | 15.5600 | 15.6500 | -1.137% | 347,407 | -82.109% |
| 2024-08-21 | 15.7500 | 15.9200 | 15.5500 | 15.8300 | +1.280% | 412,595 | -82.312% |
| 2024-08-20 | 15.9800 | 16.1700 | 15.6300 | 15.6300 | -2.919% | 504,439 | -82.086% |
| 2024-08-19 | 15.8700 | 16.1800 | 15.7100 | 16.1000 | +0.940% | 497,879 | -82.609% |
| 2024-08-16 | 16.0000 | 16.2500 | 15.6750 | 15.9500 | -0.870% | 775,489 | -82.445% |
| 2024-08-15 | 15.9600 | 16.1000 | 15.4950 | 16.0900 | +3.740% | 644,941 | -82.598% |
| 2024-08-14 | 16.1000 | 16.2360 | 15.5000 | 15.5100 | -2.941% | 631,938 | -81.947% |
| 2024-08-13 | 15.1600 | 16.2700 | 15.1000 | 15.9800 | +6.250% | 656,610 | -82.478% |
| 2024-08-12 | 15.1400 | 15.1500 | 14.7500 | 15.0400 | -0.857% | 631,481 | -81.383% |
| 2024-08-09 | 15.5100 | 15.6800 | 15.1200 | 15.1700 | -0.914% | 807,713 | -81.543% |
| 2024-08-08 | 15.0200 | 15.4200 | 14.7750 | 15.3100 | +3.306% | 1,148,462 | -81.711% |
| 2024-08-07 | 15.3600 | 15.3900 | 14.5500 | 14.8200 | -3.766% | 1,552,308 | -81.107% |
| 2024-08-06 | 14.8800 | 15.4500 | 14.3700 | 15.4000 | +3.564% | 1,641,927 | -81.818% |
| 2024-08-05 | 15.2700 | 15.7100 | 14.4700 | 14.8700 | -8.210% | 1,665,175 | -81.170% |
| 2024-08-02 | 15.4500 | 16.2700 | 14.2100 | 16.2000 | -1.340% | 1,476,839 | -82.716% |
| 2024-08-01 | 16.3600 | 16.7000 | 15.9800 | 16.4200 | 0.000% | 2,200,178 | -82.948% |
| 2024-07-31 | 15.5000 | 16.8500 | 15.2600 | 16.4200 | +5.935% | 1,945,411 | -82.948% |
| 2024-07-30 | 15.4300 | 15.8424 | 15.3200 | 15.5000 | +0.389% | 934,976 | -81.935% |
| 2024-07-29 | 15.4900 | 15.7700 | 15.1500 | 15.4400 | +1.579% | 960,701 | -81.865% |
| 2024-07-26 | 15.7500 | 15.8500 | 14.7200 | 15.2000 | -2.999% | 1,118,285 | -81.579% |
| 2024-07-25 | 16.3300 | 16.8900 | 15.6200 | 15.6700 | -3.212% | 1,278,356 | -82.131% |
| 2024-07-24 | 16.5300 | 16.9800 | 16.1410 | 16.1900 | -1.760% | 1,112,739 | -82.705% |
| 2024-07-23 | 15.2200 | 16.9800 | 15.0600 | 16.4800 | +7.642% | 1,884,612 | -83.010% |
| 2024-07-22 | 15.0100 | 15.3800 | 14.8600 | 15.3100 | +3.306% | 669,621 | -81.711% |
| 2024-07-19 | 15.0300 | 15.0300 | 14.3000 | 14.8200 | +1.437% | 604,865 | -81.107% |
| 2024-07-18 | 14.7300 | 15.1100 | 14.4400 | 14.6100 | -1.350% | 628,767 | -80.835% |
| 2024-07-17 | 14.2300 | 15.0200 | 14.1800 | 14.8100 | +2.633% | 718,183 | -81.094% |
| 2024-07-16 | 13.8600 | 14.4500 | 13.8500 | 14.4300 | +4.414% | 797,202 | -80.596% |
| 2024-07-15 | 13.8300 | 14.1000 | 13.6050 | 13.8200 | +0.582% | 719,821 | -79.740% |
| 2024-07-12 | 13.8300 | 13.9700 | 13.6500 | 13.7400 | 0.000% | 659,379 | -79.622% |