Dark

Check out our Dark Pool Levels

OMI
Owens & Minor, Inc.
stock NYSE

At Close

May 19, 2025 3:59:56 PM EDT

7.10USD-3.794%(-0.28)1,211,923

7.07Bid 7.09Ask 0.02Spread

Pre-market

May 14, 2025 8:00:30 AM EDT

7.72USD+4.573%(+0.34)0

After-hours

May 19, 2025 4:32:30 PM EDT

7.09USD-0.141%(-0.01)4,117

OverviewOption ChainHistoricalExchangesShortsMore

Jun 20, 2025 Jul 18, 2025 Sep 19, 2025 Dec 19, 2025

ITM/OTM for Jul 18, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	0	0	4

OMI Jul 18, 2025 Exp. - Volume by Strike

Puts

Calls

OMI Jul 18, 2025 Exp. - Open Interest by Strike

Puts

Calls

OMI Jul 18, 2025 Exp. - Max Pain @ $6.00

Puts

Calls

OMI Jul 18, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
14 C	0	0%	0			OMI250718C00014000
13 C	0	0%	0			OMI250718C00013000
12 C	0	0%	0			OMI250718C00012000
11 C	0	0%	0			OMI250718C00011000
10 C	0	0%	0			OMI250718C00010000
9 C	0	0%	0			OMI250718C00009000
8 C	0	0%	0			OMI250718C00008000
7 C	0	0%	0			OMI250718C00007000
6 C	0	0%	0			OMI250718C00006000
5 C	0	0%	0			OMI250718C00005000
4 C	0	0%	0			OMI250718C00004000
3 C	0	0%	0			OMI250718C00003000
2 C	0	0%	0			OMI250718C00002000
1 C	0	0%	0			OMI250718C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
14 P	0	0%	0			OMI250718P00014000
13 P	0	0%	0			OMI250718P00013000
12 P	0	0%	0			OMI250718P00012000
11 P	0	0%	0			OMI250718P00011000
10 P	0	0%	0			OMI250718P00010000
9 P	0	0%	0			OMI250718P00009000
8 P	0	0%	0			OMI250718P00008000
7 P	0	0%	0			OMI250718P00007000
6 P	0.26	0%	8	4	05-16	OMI250718P00006000
5 P	0	0%	0			OMI250718P00005000
4 P	0	0%	0			OMI250718P00004000
3 P	0	0%	0			OMI250718P00003000
2 P	0	0%	0			OMI250718P00002000
1 P	0	0%	0			OMI250718P00001000

Share