Dark

Check out our Dark Pool Levels

OMI
Owens & Minor, Inc.
stock NYSE

At Close

May 19, 2025 3:59:56 PM EDT

7.10USD-3.794%(-0.28)1,211,923

7.07Bid 7.09Ask 0.02Spread

Pre-market

May 14, 2025 8:00:30 AM EDT

7.72USD+4.573%(+0.34)0

After-hours

May 19, 2025 4:32:30 PM EDT

7.09USD-0.141%(-0.01)4,117

OverviewOption ChainHistoricalExchangesShortsMore

Jun 20, 2025 Jul 18, 2025 Sep 19, 2025 Dec 19, 2025

ITM/OTM for Jun 20, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
397	4,972	192	1,443

OMI Jun 20, 2025 Exp. - Volume by Strike

Puts

Calls

OMI Jun 20, 2025 Exp. - Open Interest by Strike

Puts

Calls

OMI Jun 20, 2025 Exp. - Max Pain @ $7.00

Puts

Calls

OMI Jun 20, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30 C	0	0%	0			OMI250620C00030000
25 C	0	0%	0			OMI250620C00025000
22 C	0	0%	0			OMI250620C00022000
21 C	1.05	+50.00%	1	4	12-12	OMI250620C00021000
20 C	0.33	-45.00%	2	3	12-27	OMI250620C00020000
19 C	0	0%	0			OMI250620C00019000
18 C	0.10	-90.83%	2	217	02-04	OMI250620C00018000
17 C	0	0%	0			OMI250620C00017000
16 C	1.10	-26.67%	5	76	01-02	OMI250620C00016000
15 C	0.30	+20.00%	10	86	03-06	OMI250620C00015000
14 C	0.45	+80.00%	10	37	03-07	OMI250620C00014000
13 C	0.35	-30.00%	1	154	03-20	OMI250620C00013000
12 C	0.05	0.00%	4	212	05-15	OMI250620C00012000
11 C	0.18	+20.00%	6	273	05-06	OMI250620C00011000
10 C	0.10	0.00%	20	1,333	05-16	OMI250620C00010000
9 C	0.20	+42.86%	144	1,671	05-16	OMI250620C00009000
8 C	0.35	+16.67%	20	906	05-16	OMI250620C00008000
7 C	0.94	+44.62%	6	259	05-16	OMI250620C00007000
6 C	1.45	-9.38%	2	12	05-16	OMI250620C00006000
5 C	0	0%	0			OMI250620C00005000
4 C	3.00	+7.91%	15	22	04-28	OMI250620C00004000
3 C	4.05	+7.14%	4	5	04-24	OMI250620C00003000
2 C	8.16	+5.29%	3	98	03-06	OMI250620C00002000
1 C	9.00	+8.43%	1	1	03-04	OMI250620C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30 P	0	0%	0			OMI250620P00030000
25 P	0	0%	0			OMI250620P00025000
22 P	0	0%	0			OMI250620P00022000
21 P	0	0%	0			OMI250620P00021000
20 P	0	0%	0			OMI250620P00020000
19 P	0	0%	0			OMI250620P00019000
18 P	0	0%	0			OMI250620P00018000
17 P	0	0%	0			OMI250620P00017000
16 P	0	0%	0			OMI250620P00016000
15 P	2.50	0%	1	1	12-05	OMI250620P00015000
14 P	0	0%	0			OMI250620P00014000
13 P	1.29	-35.18%	10	5	01-17	OMI250620P00013000
12 P	0.98	-34.67%	2	11	01-31	OMI250620P00012000
11 P	0.71	-43.20%	2	2	01-31	OMI250620P00011000
10 P	3.45	+15.00%	1	24	04-17	OMI250620P00010000
9 P	2.13	-16.14%	4	108	05-08	OMI250620P00009000
8 P	1.30	+52.94%	1	41	05-15	OMI250620P00008000
7 P	0.40	-20.00%	402	592	05-16	OMI250620P00007000
6 P	0.11	-59.26%	8	559	05-16	OMI250620P00006000
5 P	0.05	-37.50%	2	277	05-13	OMI250620P00005000
4 P	0	0%	0			OMI250620P00004000
3 P	0	0%	0			OMI250620P00003000
2 P	0	0%	0			OMI250620P00002000
1 P	0.75	0%	15	15	03-03	OMI250620P00001000

Share