Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

OMF
OneMain Holdings, Inc.
stock NYSE

At Close
Jul 29, 2026 3:59:55 PM EDT
62.97USD+1.181%(+0.73)1,703,065
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-62.24)0
After-hours
Jul 29, 2026 4:10:30 PM EDT
62.94USD-0.056%(-0.03)1
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Nov 20, 2026Feb 19, 2027

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
83320169


OMF Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

OMF Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

OMF Sep 18, 2026 Exp. - Max Pain @ $62.50

Puts
Calls


OMF Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
90.00 C00%0OMF260918C00090000
85.00 C00%0OMF260918C00085000
80.00 C00%0OMF260918C00080000
75.00 C00%0OMF260918C00075000
70.00 C0.390%1107-20OMF260918C00070000
67.50 C0.750%1107-28OMF260918C00067500
65.00 C1.35-10.00%163007-28OMF260918C00065000
62.50 C2.26+50.67%404607-28OMF260918C00062500
60.00 C3.42+12.13%32707-28OMF260918C00060000
57.50 C5.150%101007-16OMF260918C00057500
55.00 C00%0OMF260918C00055000
52.50 C00%0OMF260918C00052500
50.00 C00%0OMF260918C00050000
47.50 C00%0OMF260918C00047500
45.00 C00%0OMF260918C00045000
42.50 C00%0OMF260918C00042500
40.00 C00%0OMF260918C00040000
37.50 C00%0OMF260918C00037500
Puts
StrikePriceChangeVolOILastContract Name
90.00 P00%0OMF260918P00090000
85.00 P00%0OMF260918P00085000
80.00 P00%0OMF260918P00080000
75.00 P00%0OMF260918P00075000
70.00 P00%0OMF260918P00070000
67.50 P00%0OMF260918P00067500
65.00 P00%0OMF260918P00065000
62.50 P3.430%404007-28OMF260918P00062500
60.00 P2.280%202007-28OMF260918P00060000
57.50 P00%0OMF260918P00057500
55.00 P1.80+24.14%1407-23OMF260918P00055000
52.50 P0.850%10110107-20OMF260918P00052500
50.00 P00%0OMF260918P00050000
47.50 P0.30-40.00%1307-27OMF260918P00047500
45.00 P00%0OMF260918P00045000
42.50 P0.350%1107-20OMF260918P00042500
40.00 P00%0OMF260918P00040000
37.50 P00%0OMF260918P00037500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC