Dark

Check out our API

OMF
OneMain Holdings, Inc.
stock NYSE

At Close

Jul 29, 2026 3:59:55 PM EDT

62.97USD+1.181%(+0.73)1,703,065

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-62.24)0

After-hours

Jul 29, 2026 4:10:30 PM EDT

62.94USD-0.056%(-0.03)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Feb 19, 2027

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3,006	2,717	139	1,964

OMF Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

OMF Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

OMF Aug 21, 2026 Exp. - Max Pain @ $57.50

Puts

Calls

OMF Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
105.00 C	0.25	0.00%	1	3	07-15	OMF260821C00105000
100.00 C	0.05	-85.71%	1	3	02-23	OMF260821C00100000
95.00 C	0	0%	0			OMF260821C00095000
90.00 C	0	0%	0			OMF260821C00090000
85.00 C	0.60	-70.00%	20	21	01-20	OMF260821C00085000
80.00 C	0.10	-77.78%	1	109	05-18	OMF260821C00080000
77.50 C	0.40	-11.11%	1	22	04-16	OMF260821C00077500
75.00 C	0.03	-95.38%	2	24	07-28	OMF260821C00075000
72.50 C	0.05	-86.49%	1	31	07-08	OMF260821C00072500
70.00 C	0.35	+169.23%	1	277	07-28	OMF260821C00070000
67.50 C	0.35	+16.67%	449	686	07-28	OMF260821C00067500
65.00 C	0.90	+80.00%	465	1,541	07-28	OMF260821C00065000
62.50 C	1.80	+33.33%	9	921	07-28	OMF260821C00062500
60.00 C	2.91	+29.33%	6	1,338	07-28	OMF260821C00060000
57.50 C	4.85	+46.97%	1	507	07-28	OMF260821C00057500
55.00 C	7.33	+37.78%	1	130	07-28	OMF260821C00055000
52.50 C	7.22	+77.40%	17	59	07-09	OMF260821C00052500
50.00 C	11.40	+6.54%	1	42	07-16	OMF260821C00050000
47.50 C	0	0%	0			OMF260821C00047500
45.00 C	0	0%	0			OMF260821C00045000
42.50 C	17.00	+117.95%	1	1	07-24	OMF260821C00042500
40.00 C	15.55	-22.64%	8	8	05-04	OMF260821C00040000
37.50 C	0	0%	0			OMF260821C00037500
35.00 C	0	0%	0			OMF260821C00035000
32.50 C	0	0%	0			OMF260821C00032500
30.00 C	0	0%	0			OMF260821C00030000
27.50 C	0	0%	0			OMF260821C00027500
25.00 C	0	0%	0			OMF260821C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
105.00 P	45.30	0%	106	54	07-06	OMF260821P00105000
100.00 P	40.51	0%	2	1	07-06	OMF260821P00100000
95.00 P	35.52	0%	14	7	07-06	OMF260821P00095000
90.00 P	30.47	-17.49%	6	4	07-06	OMF260821P00090000
85.00 P	25.70	0%	48	24	07-06	OMF260821P00085000
80.00 P	0	0%	0			OMF260821P00080000
77.50 P	0	0%	0			OMF260821P00077500
75.00 P	10.30	0%	2	2	01-05	OMF260821P00075000
72.50 P	8.70	0%	3	3	01-05	OMF260821P00072500
70.00 P	17.24	-29.34%	1	8	05-12	OMF260821P00070000
67.50 P	12.20	-44.80%	6	8	06-11	OMF260821P00067500
65.00 P	5.63	+17.29%	3	28	07-27	OMF260821P00065000
62.50 P	5.70	+56.16%	1	150	07-23	OMF260821P00062500
60.00 P	1.75	-22.22%	6	75	07-28	OMF260821P00060000
57.50 P	1.00	-20.00%	5	139	07-28	OMF260821P00057500
55.00 P	0.55	-47.62%	1	417	07-28	OMF260821P00055000
52.50 P	0.45	-35.71%	2	111	07-27	OMF260821P00052500
50.00 P	0.30	+20.00%	4	499	07-28	OMF260821P00050000
47.50 P	0.45	+12.50%	2	218	07-08	OMF260821P00047500
45.00 P	0.10	-50.00%	5	89	07-22	OMF260821P00045000
42.50 P	0.25	-44.44%	84	117	06-25	OMF260821P00042500
40.00 P	0.06	-60.00%	1	98	07-17	OMF260821P00040000
37.50 P	0.35	0.00%	1	3	06-05	OMF260821P00037500
35.00 P	0.45	+25.00%	10	42	06-11	OMF260821P00035000
32.50 P	0.55	0%	3	3	03-05	OMF260821P00032500
30.00 P	0	0%	0			OMF260821P00030000
27.50 P	0	0%	0			OMF260821P00027500
25.00 P	0.25	0.00%	1	3	07-20	OMF260821P00025000

Share