Dark

Check out our Level2View

OII
Oceaneering International Inc.
stock NYSE

At Close

Sep 10, 2026 3:59:56 PM EDT

50.55USD+4.248%(+2.06)934,187

40.70Bid 61.45Ask 20.75Spread

Pre-market

0.00USD-100.000%(-48.49)0

After-hours

Sep 10, 2026 4:10:30 PM EDT

50.57USD+0.040%(+0.02)192,704

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 May 21, 2027 Aug 20, 2027 Nov 19, 2027

ITM/OTM for May 21, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
10	4	0	2

OII May 21, 2027 Exp. - Volume by Strike

Puts

Calls

OII May 21, 2027 Exp. - Open Interest by Strike

Puts

Calls

OII May 21, 2027 Exp. - Max Pain @ $35.00

Puts

Calls

OII May 21, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
80 C	0	0%	0			OII270521C00080000
75 C	0	0%	0			OII270521C00075000
70 C	4.50	0%	3	3	08-18	OII270521C00070000
65 C	0	0%	0			OII270521C00065000
60 C	0	0%	0			OII270521C00060000
55 C	7.40	-1.33%	1	1	09-01	OII270521C00055000
50 C	0	0%	0			OII270521C00050000
45 C	0	0%	0			OII270521C00045000
40 C	0	0%	0			OII270521C00040000
35 C	20.63	+5.36%	8	10	08-18	OII270521C00035000
30 C	0	0%	0			OII270521C00030000
25 C	0	0%	0			OII270521C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
80 P	0	0%	0			OII270521P00080000
75 P	0	0%	0			OII270521P00075000
70 P	0	0%	0			OII270521P00070000
65 P	0	0%	0			OII270521P00065000
60 P	0	0%	0			OII270521P00060000
55 P	0	0%	0			OII270521P00055000
50 P	6.69	-14.23%	1	1	08-18	OII270521P00050000
45 P	5.40	0%	1	1	07-28	OII270521P00045000
40 P	0	0%	0			OII270521P00040000
35 P	0	0%	0			OII270521P00035000
30 P	0	0%	0			OII270521P00030000
25 P	0	0%	0			OII270521P00025000

Share