Dark

Check out our Level2View

OII
Oceaneering International Inc.
stock NYSE

At Close

Sep 10, 2026 3:59:56 PM EDT

50.55USD+4.248%(+2.06)934,187

40.70Bid 61.45Ask 20.75Spread

Pre-market

0.00USD-100.000%(-48.49)0

After-hours

Sep 10, 2026 4:10:30 PM EDT

50.57USD+0.040%(+0.02)192,704

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 May 21, 2027 Aug 20, 2027 Nov 19, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,794	170	1	434

OII Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

OII Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

OII Oct 16, 2026 Exp. - Max Pain @ $40.00

Puts

Calls

OII Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
70.00 C	0	0%	0			OII261016C00070000
65.00 C	0.45	-43.75%	1	8	09-01	OII261016C00065000
60.00 C	0.42	-40.00%	9	59	09-09	OII261016C00060000
55.00 C	0.90	-47.98%	1	103	09-09	OII261016C00055000
50.00 C	2.57	-26.57%	41	1,111	09-09	OII261016C00050000
45.00 C	5.30	-30.26%	2	473	09-09	OII261016C00045000
40.00 C	12.10	-1.22%	4	114	09-08	OII261016C00040000
35.00 C	17.86	+9.37%	3	28	08-18	OII261016C00035000
30.00 C	21.00	+29.63%	1	46	07-24	OII261016C00030000
25.00 C	25.00	+71.82%	5	20	07-23	OII261016C00025000
22.50 C	15.70	+6.44%	1	2	05-27	OII261016C00022500
20.00 C	0	0%	0			OII261016C00020000
17.50 C	0	0%	0			OII261016C00017500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
70.00 P	0	0%	0			OII261016P00070000
65.00 P	0	0%	0			OII261016P00065000
60.00 P	0	0%	0			OII261016P00060000
55.00 P	5.12	+4.49%	1	1	09-04	OII261016P00055000
50.00 P	2.25	+5.14%	32	21	09-04	OII261016P00050000
45.00 P	1.10	+25.00%	7	26	09-09	OII261016P00045000
40.00 P	0.30	-14.29%	3	54	09-09	OII261016P00040000
35.00 P	0.47	+34.29%	5	211	08-11	OII261016P00035000
30.00 P	0.29	+70.59%	5	82	08-11	OII261016P00030000
25.00 P	0.20	-25.93%	2	8	07-21	OII261016P00025000
22.50 P	0.25	+25.00%	4	21	07-09	OII261016P00022500
20.00 P	0.10	-60.00%	2	4	07-10	OII261016P00020000
17.50 P	0.05	-72.22%	2	7	07-07	OII261016P00017500

Share