Dark

Check out our Level2View

OII
Oceaneering International Inc.
stock NYSE

At Close

Sep 10, 2026 3:59:56 PM EDT

50.55USD+4.248%(+2.06)934,187

40.70Bid 61.45Ask 20.75Spread

Pre-market

0.00USD-100.000%(-48.49)0

After-hours

Sep 10, 2026 4:10:30 PM EDT

50.57USD+0.040%(+0.02)192,704

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 May 21, 2027 Aug 20, 2027 Nov 19, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3,632	1,494	28	148

OII Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

OII Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

OII Jan 15, 2027 Exp. - Max Pain @ $40.00

Puts

Calls

OII Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
80.00 C	0.50	0%	1	1	09-08	OII270115C00080000
75.00 C	1.40	0.00%	31	86	08-19	OII270115C00075000
70.00 C	1.26	-6.67%	1	14	09-04	OII270115C00070000
65.00 C	1.50	-28.57%	1	33	09-09	OII270115C00065000
60.00 C	3.80	-5.00%	30	71	08-19	OII270115C00060000
55.00 C	3.30	-17.50%	10	1,289	09-09	OII270115C00055000
50.00 C	6.56	-4.93%	2	3,500	09-08	OII270115C00050000
45.00 C	9.80	-1.01%	4	54	09-04	OII270115C00045000
40.00 C	11.02	-19.27%	1	34	08-26	OII270115C00040000
35.00 C	17.10	0.00%	1	40	09-08	OII270115C00035000
30.00 C	16.50	0%	2	2	07-21	OII270115C00030000
25.00 C	27.50	+71.88%	1	2	07-27	OII270115C00025000
22.50 C	0	0%	0			OII270115C00022500
20.00 C	0	0%	0			OII270115C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
80.00 P	0	0%	0			OII270115P00080000
75.00 P	0	0%	0			OII270115P00075000
70.00 P	0	0%	0			OII270115P00070000
65.00 P	17.98	+2.74%	1	1	07-28	OII270115P00065000
60.00 P	0	0%	0			OII270115P00060000
55.00 P	7.60	+7.04%	1	27	09-08	OII270115P00055000
50.00 P	4.40	0.00%	10	21	09-01	OII270115P00050000
45.00 P	2.60	-3.70%	2	10	09-02	OII270115P00045000
40.00 P	1.80	-2.70%	1	32	08-25	OII270115P00040000
35.00 P	1.02	-32.00%	4	24	08-12	OII270115P00035000
30.00 P	2.45	0%	9	9	06-22	OII270115P00030000
25.00 P	0.30	0.00%	2	40	07-30	OII270115P00025000
22.50 P	0	0%	0			OII270115P00022500
20.00 P	0.30	-30.23%	5	12	07-10	OII270115P00020000

Share