Dark

Check out our API

OII
Oceaneering International Inc.
stock NYSE

At Close

Jul 24, 2026 3:59:56 PM EDT

52.77USD+9.892%(+4.75)3,959,676

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 24, 2026 9:21:30 AM EDT

48.30USD+0.583%(+0.28)1,297

After-hours

Jul 24, 2026 4:58:30 PM EDT

54.37USD+3.040%(+1.60)300,568

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,144	67	8	128

OII Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

OII Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

OII Jan 15, 2027 Exp. - Max Pain @ $35.00

Puts

Calls

OII Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
60.00 C	2.04	+36.00%	1	10	07-13	OII270115C00060000
55.00 C	5.00	+85.19%	3	57	07-23	OII270115C00055000
50.00 C	7.10	+48.54%	656	1,036	07-23	OII270115C00050000
45.00 C	10.47	+55.57%	11	31	07-23	OII270115C00045000
40.00 C	12.40	+45.88%	17	22	07-23	OII270115C00040000
35.00 C	17.49	+33.41%	21	51	07-23	OII270115C00035000
30.00 C	16.50	0%	2	2	07-21	OII270115C00030000
25.00 C	16.00	+6.67%	1	2	06-26	OII270115C00025000
22.50 C	0	0%	0			OII270115C00022500
20.00 C	0	0%	0			OII270115C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
60.00 P	0	0%	0			OII270115P00060000
55.00 P	9.80	0%	8	8	07-23	OII270115P00055000
50.00 P	6.70	0%	2	2	07-23	OII270115P00050000
45.00 P	5.80	-15.94%	2	5	07-22	OII270115P00045000
40.00 P	2.53	-31.62%	5	6	07-23	OII270115P00040000
35.00 P	1.30	-65.79%	21	24	07-23	OII270115P00035000
30.00 P	2.45	0%	9	9	06-22	OII270115P00030000
25.00 P	1.05	0%	70	70	05-26	OII270115P00025000
22.50 P	0	0%	0			OII270115P00022500
20.00 P	0.30	-30.23%	5	12	07-10	OII270115P00020000

Share