Dark

Check out our API

OII
Oceaneering International Inc.
stock NYSE

At Close

Sep 10, 2026 3:59:56 PM EDT

50.55USD+4.248%(+2.06)934,187

40.70Bid 61.45Ask 20.75Spread

Pre-market

0.00USD-100.000%(-48.49)0

After-hours

Sep 10, 2026 4:10:30 PM EDT

50.57USD+0.040%(+0.02)192,704

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 May 21, 2027 Aug 20, 2027 Nov 19, 2027

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
26	33	1	3

OII Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

OII Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

OII Mar 19, 2027 Exp. - Max Pain @ $35.00

Puts

Calls

OII Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
80 C	0	0%	0			OII270319C00080000
75 C	3.10	0%	1	1	07-27	OII270319C00075000
70 C	2.50	-21.88%	5	11	08-24	OII270319C00070000
65 C	4.40	-10.57%	5	15	08-17	OII270319C00065000
60 C	3.70	-19.57%	5	6	08-26	OII270319C00060000
55 C	0	0%	0			OII270319C00055000
50 C	0	0%	0			OII270319C00050000
45 C	9.30	-16.44%	10	17	09-09	OII270319C00045000
40 C	15.40	0%	1	1	08-10	OII270319C00040000
35 C	18.93	+14.45%	8	8	08-11	OII270319C00035000
30 C	0	0%	0			OII270319C00030000
25 C	0	0%	0			OII270319C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
80 P	0	0%	0			OII270319P00080000
75 P	0	0%	0			OII270319P00075000
70 P	0	0%	0			OII270319P00070000
65 P	0	0%	0			OII270319P00065000
60 P	0	0%	0			OII270319P00060000
55 P	8.20	-7.87%	1	1	08-28	OII270319P00055000
50 P	6.95	-12.58%	1	1	08-10	OII270319P00050000
45 P	5.35	-6.14%	1	1	08-03	OII270319P00045000
40 P	3.69	0%	1	1	07-30	OII270319P00040000
35 P	0	0%	0			OII270319P00035000
30 P	0	0%	0			OII270319P00030000
25 P	0	0%	0			OII270319P00025000

Share