Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

OFG
OFG BANCORP
stock NYSE

At Close
Jul 31, 2026 3:59:54 PM EDT
52.85USD+0.686%(+0.36)257,198
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-52.49)0
After-hours
Jul 31, 2026 4:10:30 PM EDT
52.86USD+0.019%(+0.01)92,809
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Nov 20, 2026Feb 19, 2027

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0504


OFG Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

OFG Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

OFG Sep 18, 2026 Exp. - Max Pain @ $50.00

Puts
Calls


OFG Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
75 C00%0OFG260918C00075000
70 C00%0OFG260918C00070000
65 C00%0OFG260918C00065000
60 C00%0OFG260918C00060000
55 C1.30+8.33%1507-22OFG260918C00055000
50 C00%0OFG260918C00050000
45 C00%0OFG260918C00045000
40 C00%0OFG260918C00040000
35 C00%0OFG260918C00035000
30 C00%0OFG260918C00030000
25 C00%0OFG260918C00025000
Puts
StrikePriceChangeVolOILastContract Name
75 P00%0OFG260918P00075000
70 P00%0OFG260918P00070000
65 P00%0OFG260918P00065000
60 P00%0OFG260918P00060000
55 P00%0OFG260918P00055000
50 P1.250%2207-21OFG260918P00050000
45 P0.200%2207-22OFG260918P00045000
40 P00%0OFG260918P00040000
35 P00%0OFG260918P00035000
30 P00%0OFG260918P00030000
25 P00%0OFG260918P00025000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC