Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

OFG
OFG BANCORP
stock NYSE

At Close
Oct 2, 2026 3:59:58 PM EDT
51.27USD+1.144%(+0.58)198,326
0.00Bid   0.00Ask   0.00Spread
Pre-market
Oct 2, 2026 8:03:30 AM EDT
50.50USD-0.375%(-0.19)1,134
After-hours
Oct 1, 2026 4:10:30 PM EDT
50.69USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Feb 19, 2027May 21, 2027

ITM/OTM for Feb 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
21103


OFG Feb 19, 2027 Exp. - Volume by Strike
Puts
Calls

OFG Feb 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

OFG Feb 19, 2027 Exp. - Max Pain @ $40.00

Puts
Calls


OFG Feb 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
70 C00%0OFG270219C00070000
65 C00%0OFG270219C00065000
60 C00%0OFG270219C00060000
55 C2.000%1109-01OFG270219C00055000
50 C4.75+40.95%101108-28OFG270219C00050000
45 C00%0OFG270219C00045000
40 C8.720%101006-22OFG270219C00040000
35 C00%0OFG270219C00035000
30 C00%0OFG270219C00030000
25 C00%0OFG270219C00025000
Puts
StrikePriceChangeVolOILastContract Name
70 P00%0OFG270219P00070000
65 P00%0OFG270219P00065000
60 P00%0OFG270219P00060000
55 P00%0OFG270219P00055000
50 P1.85-2.63%1209-16OFG270219P00050000
45 P00%0OFG270219P00045000
40 P0.400%1109-28OFG270219P00040000
35 P00%0OFG270219P00035000
30 P00%0OFG270219P00030000
25 P00%0OFG270219P00025000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC