Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

OFG
OFG BANCORP
stock NYSE

At Close
Jul 31, 2026 3:59:54 PM EDT
52.85USD+0.686%(+0.36)257,198
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-52.49)0
After-hours
Jul 31, 2026 4:10:30 PM EDT
52.86USD+0.019%(+0.01)92,809
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Nov 20, 2026Feb 19, 2027

ITM/OTM for Feb 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
11000


OFG Feb 19, 2027 Exp. - Volume by Strike
Puts
Calls

OFG Feb 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

OFG Feb 19, 2027 Exp. - Max Pain @ $25.00

Puts
Calls


OFG Feb 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
70 C00%0OFG270219C00070000
65 C00%0OFG270219C00065000
60 C00%0OFG270219C00060000
55 C00%0OFG270219C00055000
50 C3.370%1106-24OFG270219C00050000
45 C00%0OFG270219C00045000
40 C8.720%101006-22OFG270219C00040000
35 C00%0OFG270219C00035000
30 C00%0OFG270219C00030000
25 C00%0OFG270219C00025000
Puts
StrikePriceChangeVolOILastContract Name
70 P00%0OFG270219P00070000
65 P00%0OFG270219P00065000
60 P00%0OFG270219P00060000
55 P00%0OFG270219P00055000
50 P00%0OFG270219P00050000
45 P00%0OFG270219P00045000
40 P00%0OFG270219P00040000
35 P00%0OFG270219P00035000
30 P00%0OFG270219P00030000
25 P00%0OFG270219P00025000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC