Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

OFG
OFG BANCORP
stock NYSE

At Close
Jul 31, 2026 3:59:54 PM EDT
52.85USD+0.686%(+0.36)257,198
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-52.49)0
After-hours
Jul 31, 2026 4:10:30 PM EDT
52.86USD+0.019%(+0.01)92,809
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Nov 20, 2026Feb 19, 2027

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
41100126


OFG Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

OFG Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

OFG Aug 21, 2026 Exp. - Max Pain @ $45.00

Puts
Calls


OFG Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
60.00 C00%0OFG260821C00060000
55.00 C0.05-94.19%11007-22OFG260821C00055000
50.00 C3.25+306.25%141407-21OFG260821C00050000
45.00 C5.20+23.81%1107-20OFG260821C00045000
40.00 C2.90-30.62%12603-26OFG260821C00040000
35.00 C00%0OFG260821C00035000
30.00 C00%0OFG260821C00030000
25.00 C00%0OFG260821C00025000
22.50 C00%0OFG260821C00022500
Puts
StrikePriceChangeVolOILastContract Name
60.00 P00%0OFG260821P00060000
55.00 P00%0OFG260821P00055000
50.00 P0.85-15.00%1407-23OFG260821P00050000
45.00 P0.300.00%252607-21OFG260821P00045000
40.00 P2.650%1103-26OFG260821P00040000
35.00 P0.25-44.44%59006-03OFG260821P00035000
30.00 P00%0OFG260821P00030000
25.00 P0.25-16.67%1303-26OFG260821P00025000
22.50 P0.25+25.00%1203-30OFG260821P00022500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC