Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

OFG
OFG BANCORP
stock NYSE

At Close
Oct 2, 2026 3:59:58 PM EDT
51.27USD+1.144%(+0.58)198,326
0.00Bid   0.00Ask   0.00Spread
Pre-market
Oct 2, 2026 8:03:30 AM EDT
50.50USD-0.375%(-0.19)1,134
After-hours
Oct 1, 2026 4:10:30 PM EDT
50.69USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Feb 19, 2027May 21, 2027

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1018218


OFG Nov 20, 2026 Exp. - Volume by Strike
Puts
Calls

OFG Nov 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

OFG Nov 20, 2026 Exp. - Max Pain @ $55.00

Puts
Calls


OFG Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
55.00 C1.00-41.18%11809-10OFG261120C00055000
50.00 C4.24+6.00%11009-16OFG261120C00050000
45.00 C00%0OFG261120C00045000
40.00 C00%0OFG261120C00040000
35.00 C00%0OFG261120C00035000
30.00 C00%0OFG261120C00030000
25.00 C00%0OFG261120C00025000
22.50 C00%0OFG261120C00022500
20.00 C00%0OFG261120C00020000
Puts
StrikePriceChangeVolOILastContract Name
55.00 P4.10+2.50%12109-24OFG261120P00055000
50.00 P1.00-23.08%1809-11OFG261120P00050000
45.00 P00%0OFG261120P00045000
40.00 P00%0OFG261120P00040000
35.00 P00%0OFG261120P00035000
30.00 P00%0OFG261120P00030000
25.00 P00%0OFG261120P00025000
22.50 P00%0OFG261120P00022500
20.00 P00%0OFG261120P00020000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC