Dark

Check out our Level2View

NXE
NexGen Energy Ltd.
stock NYSE

At Close

Oct 1, 2026 4:00:00 PM EDT

8.88USD-2.632%(-0.24)5,194,497

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 1, 2026 9:28:30 AM EDT

9.00USD-1.316%(-0.12)8,323

After-hours

Oct 1, 2026 4:24:30 PM EDT

8.91USD+0.328%(+0.03)14,307

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 May 21, 2027 Aug 20, 2027 Nov 19, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Aug 20, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
13	197	1,550	2

NXE Aug 20, 2027 Exp. - Volume by Strike

Puts

Calls

NXE Aug 20, 2027 Exp. - Open Interest by Strike

Puts

Calls

NXE Aug 20, 2027 Exp. - Max Pain @ $10.00

Puts

Calls

NXE Aug 20, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
20 C	0	0%	0			NXE270820C00020000
17 C	0.61	0%	2	2	09-18	NXE270820C00017000
15 C	1.05	0%	20	20	09-23	NXE270820C00015000
12 C	1.43	-8.92%	7	9	09-24	NXE270820C00012000
10 C	2.20	+8.91%	40	166	09-23	NXE270820C00010000
8 C	3.00	0%	10	10	09-14	NXE270820C00008000
5 C	0	0%	0			NXE270820C00005000
4 C	0	0%	0			NXE270820C00004000
3 C	6.97	0%	3	3	09-23	NXE270820C00003000
2 C	0	0%	0			NXE270820C00002000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
20 P	0	0%	0			NXE270820P00020000
17 P	0	0%	0			NXE270820P00017000
15 P	0	0%	0			NXE270820P00015000
12 P	0	0%	0			NXE270820P00012000
10 P	2.04	0%	1,550	1,550	09-21	NXE270820P00010000
8 P	1.20	0%	1	1	09-25	NXE270820P00008000
5 P	0.24	0%	1	1	09-21	NXE270820P00005000
4 P	0.13	0%	2	0	09-24	NXE270820P00004000
3 P	0	0%	0			NXE270820P00003000
2 P	0	0%	0			NXE270820P00002000

Share