Dark

Check out our Dark Pool Levels

NXE
NexGen Energy Ltd.
stock NYSE

At Close

Oct 1, 2026 4:00:00 PM EDT

8.88USD-2.632%(-0.24)5,194,497

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 1, 2026 9:28:30 AM EDT

9.00USD-1.316%(-0.12)8,323

After-hours

Oct 1, 2026 4:24:30 PM EDT

8.91USD+0.328%(+0.03)14,307

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 May 21, 2027 Aug 20, 2027 Nov 19, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
67	1,732	1,462	1,664

NXE Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

NXE Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

NXE Dec 18, 2026 Exp. - Max Pain @ $10.00

Puts

Calls

NXE Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
20 C	0.10	-9.09%	20	238	09-25	NXE261218C00020000
19 C	0.10	+100.00%	33	45	07-20	NXE261218C00019000
18 C	0.20	0%	9	9	08-21	NXE261218C00018000
17 C	0.08	-46.67%	2	8	09-14	NXE261218C00017000
16 C	0.15	-25.00%	1	62	09-11	NXE261218C00016000
15 C	0.08	-46.67%	2	180	09-28	NXE261218C00015000
14 C	0.05	-68.75%	30	135	09-28	NXE261218C00014000
13 C	0.20	0.00%	1	85	09-25	NXE261218C00013000
12 C	0.20	-16.67%	2	500	09-30	NXE261218C00012000
11 C	0.40	+2.56%	5	222	09-30	NXE261218C00011000
10 C	0.65	+8.33%	4	213	09-30	NXE261218C00010000
9 C	1.52	-15.56%	1	35	09-21	NXE261218C00009000
8 C	1.80	-11.76%	2	12	09-17	NXE261218C00008000
7 C	2.52	-16.00%	1	55	09-25	NXE261218C00007000
6 C	0	0%	0			NXE261218C00006000
5 C	0	0%	0			NXE261218C00005000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
20 P	0	0%	0			NXE261218P00020000
19 P	0	0%	0			NXE261218P00019000
18 P	0	0%	0			NXE261218P00018000
17 P	0	0%	0			NXE261218P00017000
16 P	0	0%	0			NXE261218P00016000
15 P	0	0%	0			NXE261218P00015000
14 P	4.61	-0.65%	1	12	09-18	NXE261218P00014000
13 P	3.90	-4.88%	1	20	09-30	NXE261218P00013000
12 P	2.93	-5.48%	3	172	09-30	NXE261218P00012000
11 P	1.45	-43.14%	3	54	08-24	NXE261218P00011000
10 P	1.40	+3.70%	2	748	09-30	NXE261218P00010000
9 P	0.80	-5.88%	3	456	09-30	NXE261218P00009000
8 P	0.48	+17.07%	1,250	1,633	09-28	NXE261218P00008000
7 P	0.16	+6.67%	10	22	09-25	NXE261218P00007000
6 P	0.08	-20.00%	1	7	09-03	NXE261218P00006000
5 P	0.05	0%	2	2	09-24	NXE261218P00005000

Share