Dark

Check out our API

NXE
NexGen Energy Ltd.
stock NYSE

At Close

Oct 1, 2026 4:00:00 PM EDT

8.88USD-2.632%(-0.24)5,194,497

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 1, 2026 9:28:30 AM EDT

9.00USD-1.316%(-0.12)8,323

After-hours

Oct 1, 2026 4:24:30 PM EDT

8.91USD+0.328%(+0.03)14,307

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 May 21, 2027 Aug 20, 2027 Nov 19, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
6,499	59,045	29,311	14,761

NXE Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

NXE Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

NXE Jan 15, 2027 Exp. - Max Pain @ $10.00

Puts

Calls

NXE Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25 C	0.05	0.00%	50	863	09-21	NXE270115C00025000
20 C	0.05	-37.50%	1	9,137	09-28	NXE270115C00020000
18 C	0.10	0.00%	10	114	09-21	NXE270115C00018000
17 C	0.10	-37.50%	3	6,512	09-24	NXE270115C00017000
16 C	0.10	-33.33%	2	167	09-24	NXE270115C00016000
15 C	0.12	+20.00%	57	19,700	09-30	NXE270115C00015000
14 C	0.15	-25.00%	1	421	09-28	NXE270115C00014000
13 C	0.21	-30.00%	1	649	09-29	NXE270115C00013000
12 C	0.35	-12.50%	1	2,447	09-29	NXE270115C00012000
11 C	0.52	+6.12%	9	6,563	09-30	NXE270115C00011000
10 C	0.75	-6.25%	3	12,230	09-29	NXE270115C00010000
9 C	1.20	-7.69%	97	242	09-29	NXE270115C00009000
8 C	1.71	-27.23%	20	145	09-29	NXE270115C00008000
7 C	2.50	+0.81%	16	1,496	09-30	NXE270115C00007000
6 C	3.30	-31.82%	10	16	09-28	NXE270115C00006000
5 C	4.90	0.00%	1	3,429	09-22	NXE270115C00005000
3 C	6.15	0.00%	1	1,413	09-29	NXE270115C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25 P	12.50	0%	2	2	02-03	NXE270115P00025000
20 P	8.28	-9.01%	13	28	04-08	NXE270115P00020000
18 P	0	0%	0			NXE270115P00018000
17 P	6.38	-4.78%	1	10	03-31	NXE270115P00017000
16 P	0	0%	0			NXE270115P00016000
15 P	5.85	+4.28%	1	233	08-03	NXE270115P00015000
14 P	4.87	-0.61%	2	18	09-30	NXE270115P00014000
13 P	3.30	-15.82%	2	21	08-20	NXE270115P00013000
12 P	3.04	+52.00%	2	14	09-30	NXE270115P00012000
11 P	1.55	+6.90%	1	621	09-08	NXE270115P00011000
10 P	1.53	-4.38%	1	8,238	09-30	NXE270115P00010000
9 P	0.99	+11.24%	1	20,126	09-28	NXE270115P00009000
8 P	0.50	-1.96%	1	1,114	09-25	NXE270115P00008000
7 P	0.30	+50.00%	1	1,539	09-14	NXE270115P00007000
6 P	0.13	-13.33%	1,000	11,120	09-18	NXE270115P00006000
5 P	0.10	+25.00%	200	744	09-29	NXE270115P00005000
3 P	0.05	-37.50%	148	244	06-24	NXE270115P00003000

Share