Dark

Check out our Dark Pool Levels

NXE
NexGen Energy Ltd.
stock NYSE

At Close

Oct 1, 2026 4:00:00 PM EDT

8.88USD-2.632%(-0.24)5,194,497

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 1, 2026 9:28:30 AM EDT

9.00USD-1.316%(-0.12)8,323

After-hours

Oct 1, 2026 4:24:30 PM EDT

8.91USD+0.328%(+0.03)14,307

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 May 21, 2027 Aug 20, 2027 Nov 19, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
160	10,824	5,426	2,247

NXE Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

NXE Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

NXE Oct 16, 2026 Exp. - Max Pain @ $10.00

Puts

Calls

NXE Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
20 C	0.47	+88.00%	15	16	06-02	NXE261016C00020000
19 C	0.05	-66.67%	5	19	07-13	NXE261016C00019000
18 C	0.65	+96.97%	28	41	06-02	NXE261016C00018000
17 C	0.08	0.00%	5	728	08-27	NXE261016C00017000
16 C	0.10	-89.47%	2	10	07-07	NXE261016C00016000
15 C	0.05	-28.57%	2	59	09-28	NXE261016C00015000
14 C	0.06	+20.00%	10	452	09-21	NXE261016C00014000
13 C	0.03	0.00%	1	2,522	09-23	NXE261016C00013000
12 C	0.04	+100.00%	21	1,328	09-30	NXE261016C00012000
11 C	0.06	+20.00%	23	3,237	09-30	NXE261016C00011000
10 C	0.15	+7.14%	78	2,124	09-30	NXE261016C00010000
9 C	0.40	-11.11%	25	288	09-29	NXE261016C00009000
8 C	1.56	-48.00%	1	139	09-15	NXE261016C00008000
7 C	2.70	-29.87%	1	1	09-21	NXE261016C00007000
6 C	0	0%	0			NXE261016C00006000
5 C	0	0%	0			NXE261016C00005000
4 C	0	0%	0			NXE261016C00004000
3 C	6.55	-21.08%	1	9	09-18	NXE261016C00003000
2 C	7.71	-5.40%	10	11	09-21	NXE261016C00002000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
20 P	0	0%	0			NXE261016P00020000
19 P	0	0%	0			NXE261016P00019000
18 P	0	0%	0			NXE261016P00018000
17 P	0	0%	0			NXE261016P00017000
16 P	5.35	0%	15	0	09-09	NXE261016P00016000
15 P	4.30	-10.04%	1	1	06-04	NXE261016P00015000
14 P	0	0%	0			NXE261016P00014000
13 P	3.30	-15.38%	1	6	09-23	NXE261016P00013000
12 P	2.79	+26.82%	1	114	09-30	NXE261016P00012000
11 P	1.27	-11.81%	32	406	09-22	NXE261016P00011000
10 P	0.95	-9.52%	66	2,924	09-30	NXE261016P00010000
9 P	0.33	-5.71%	11	1,975	09-30	NXE261016P00009000
8 P	0.15	+114.29%	1	2,150	09-30	NXE261016P00008000
7 P	0.02	-60.00%	2	91	09-21	NXE261016P00007000
6 P	0.05	-58.33%	1	6	09-30	NXE261016P00006000
5 P	0	0%	0			NXE261016P00005000
4 P	0	0%	0			NXE261016P00004000
3 P	0	0%	0			NXE261016P00003000
2 P	0	0%	0			NXE261016P00002000

Share