Dark

Check out our Level2View

NX
Quanex Building Products Corporation
stock NYSE

At Close

Sep 30, 2026 3:59:55 PM EDT

18.88USD-1.307%(-0.25)334,760

16.37Bid 21.72Ask 5.35Spread

Pre-market

Sep 28, 2026 9:29:59 AM EDT

19.95USD+4.286%(+0.82)0

After-hours

Sep 30, 2026 4:10:30 PM EDT

18.87USD-0.053%(-0.01)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
6	13	0	2

NX Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

NX Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

NX Mar 19, 2027 Exp. - Max Pain @ $15.00

Puts

Calls

NX Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0.20	-52.38%	4	11	09-25	NX270319C00035000
30.00 C	0	0%	0			NX270319C00030000
25.00 C	0	0%	0			NX270319C00025000
22.50 C	3.50	+48.94%	14	2	09-04	NX270319C00022500
20.00 C	0	0%	0			NX270319C00020000
17.50 C	6.00	+50.00%	5	5	09-04	NX270319C00017500
15.00 C	0	0%	0			NX270319C00015000
12.50 C	0	0%	0			NX270319C00012500
10.00 C	0	0%	0			NX270319C00010000
7.50 C	0	0%	0			NX270319C00007500
5.00 C	16.26	0%	1	0	09-14	NX270319C00005000
2.50 C	18.80	0.00%	4	1	09-14	NX270319C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	0	0%	0			NX270319P00035000
30.00 P	0	0%	0			NX270319P00030000
25.00 P	5.40	0%	10	0	09-04	NX270319P00025000
22.50 P	0	0%	0			NX270319P00022500
20.00 P	0	0%	0			NX270319P00020000
17.50 P	1.88	0%	1	1	09-29	NX270319P00017500
15.00 P	0.91	0%	1	1	09-21	NX270319P00015000
12.50 P	0	0%	0			NX270319P00012500
10.00 P	0	0%	0			NX270319P00010000
7.50 P	0	0%	0			NX270319P00007500
5.00 P	0	0%	0			NX270319P00005000
2.50 P	0	0%	0			NX270319P00002500

Share