Dark

Check out our Level2View

NX
Quanex Building Products Corporation
stock NYSE

At Close

Sep 30, 2026 3:59:55 PM EDT

18.88USD-1.307%(-0.25)334,760

16.37Bid 21.72Ask 5.35Spread

Pre-market

Sep 28, 2026 9:29:59 AM EDT

19.95USD+4.286%(+0.82)0

After-hours

Sep 30, 2026 4:10:30 PM EDT

18.87USD-0.053%(-0.01)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
30	60	8	92

NX Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

NX Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

NX Dec 18, 2026 Exp. - Max Pain @ $17.50

Puts

Calls

NX Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0	0%	0			NX261218C00035000
30.00 C	0.40	-38.46%	1	2	06-26	NX261218C00030000
25.00 C	0.85	-56.41%	1	3	09-21	NX261218C00025000
22.50 C	1.50	-14.29%	1	42	09-21	NX261218C00022500
20.00 C	3.14	-18.02%	3	13	09-11	NX261218C00020000
17.50 C	5.50	+37.50%	1	25	09-04	NX261218C00017500
15.00 C	0	0%	0			NX261218C00015000
12.50 C	0	0%	0			NX261218C00012500
10.00 C	0	0%	0			NX261218C00010000
7.50 C	0	0%	0			NX261218C00007500
5.00 C	16.25	+36.55%	1	1	09-14	NX261218C00005000
2.50 C	18.80	-0.11%	1	4	09-14	NX261218C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	0	0%	0			NX261218P00035000
30.00 P	0	0%	0			NX261218P00030000
25.00 P	0	0%	0			NX261218P00025000
22.50 P	0	0%	0			NX261218P00022500
20.00 P	1.40	-10.26%	1	8	09-10	NX261218P00020000
17.50 P	0.77	-56.00%	4	4	09-04	NX261218P00017500
15.00 P	1.45	-27.50%	13	86	07-17	NX261218P00015000
12.50 P	1.80	0%	2	0	06-12	NX261218P00012500
10.00 P	0.40	0%	1	1	05-12	NX261218P00010000
7.50 P	0	0%	0			NX261218P00007500
5.00 P	0.05	0%	1	1	07-07	NX261218P00005000
2.50 P	0.05	0.00%	2	0	07-31	NX261218P00002500

Share