Dark

Check out our API

NX
Quanex Building Products Corporation
stock NYSE

At Close

Jul 2, 2026 3:59:51 PM EDT

17.07USD-5.061%(-0.91)413,665

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-17.98)0

After-hours

Jul 2, 2026 4:10:30 PM EDT

17.08USD+0.059%(+0.01)79,172

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2	59	4	93

NX Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

NX Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

NX Dec 18, 2026 Exp. - Max Pain @ $17.50

Puts

Calls

NX Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0	0%	0			NX261218C00035000
30.00 C	0.40	-38.46%	1	2	06-26	NX261218C00030000
25.00 C	1.95	+8.33%	1	3	05-06	NX261218C00025000
22.50 C	1.01	-32.67%	2	31	06-05	NX261218C00022500
20.00 C	1.30	-13.33%	1	9	06-11	NX261218C00020000
17.50 C	3.20	+3.23%	4	14	06-29	NX261218C00017500
15.00 C	0	0%	0			NX261218C00015000
12.50 C	0	0%	0			NX261218C00012500
10.00 C	0	0%	0			NX261218C00010000
7.50 C	0	0%	0			NX261218C00007500
5.00 C	11.90	0%	2	1	05-18	NX261218C00005000
2.50 C	14.40	0%	2	1	05-18	NX261218C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	0	0%	0			NX261218P00035000
30.00 P	0	0%	0			NX261218P00030000
25.00 P	0	0%	0			NX261218P00025000
22.50 P	0	0%	0			NX261218P00022500
20.00 P	0	0%	0			NX261218P00020000
17.50 P	1.75	0%	4	4	05-13	NX261218P00017500
15.00 P	1.80	+5.88%	7	92	06-12	NX261218P00015000
12.50 P	1.80	0%	2	0	06-12	NX261218P00012500
10.00 P	0.40	0%	1	1	05-12	NX261218P00010000
7.50 P	0	0%	0			NX261218P00007500
5.00 P	0	0%	0			NX261218P00005000
2.50 P	0	0%	0			NX261218P00002500

Share