Dark

Check out our Dark Pool Levels

NX
Quanex Building Products Corporation
stock NYSE

At Close

Sep 30, 2026 3:59:55 PM EDT

18.88USD-1.307%(-0.25)334,760

16.37Bid 21.72Ask 5.35Spread

Pre-market

Sep 28, 2026 9:29:59 AM EDT

19.95USD+4.286%(+0.82)0

After-hours

Sep 30, 2026 4:10:30 PM EDT

18.87USD-0.053%(-0.01)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
13	38	2	0

NX Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

NX Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

NX Oct 16, 2026 Exp. - Max Pain @ $2.50

Puts

Calls

NX Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 C	0.25	0%	5	5	09-08	NX261016C00030000
25.00 C	0.12	0%	1	1	09-02	NX261016C00025000
22.50 C	1.00	0%	1	1	09-09	NX261016C00022500
20.00 C	1.00	-44.44%	1	31	09-18	NX261016C00020000
17.50 C	2.31	-60.17%	2	2	09-25	NX261016C00017500
15.00 C	0	0%	0			NX261016C00015000
12.50 C	0	0%	0			NX261016C00012500
10.00 C	0	0%	0			NX261016C00010000
7.50 C	0	0%	0			NX261016C00007500
5.00 C	16.33	0%	4	0	09-14	NX261016C00005000
2.50 C	18.84	-1.67%	3	11	09-14	NX261016C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 P	0	0%	0			NX261016P00030000
25.00 P	4.10	+13.89%	3	2	09-10	NX261016P00025000
22.50 P	0	0%	0			NX261016P00022500
20.00 P	0	0%	0			NX261016P00020000
17.50 P	0	0%	0			NX261016P00017500
15.00 P	0	0%	0			NX261016P00015000
12.50 P	0	0%	0			NX261016P00012500
10.00 P	0	0%	0			NX261016P00010000
7.50 P	0	0%	0			NX261016P00007500
5.00 P	0	0%	0			NX261016P00005000
2.50 P	0	0%	0			NX261016P00002500

Share