Dark

NWG
NatWest Group plc
stock NYSE ADR

At Close

Jul 30, 2026 3:59:59 PM EDT

18.48USD+5.119%(+0.90)4,893,434

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 30, 2026 9:29:30 AM EDT

18.29USD+4.039%(+0.71)17,938

After-hours

Jul 30, 2026 4:10:30 PM EDT

18.53USD+0.271%(+0.05)1,948

OverviewMax PainHistoricalExchangesShortsMore

NWG Max Pain Summary

The max pain for NWG on August 21st, 2026 is $17.50.

NWG Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Aug 21, 2026	584	305	1	654	17.50	0.74	+5.60%
Sep 18, 2026	2	4	0	0	2.50	0.00	+639.20%
Nov 20, 2026	2,064	102	0	331	15.00	0.15	+23.20%
Feb 19, 2027	34	25	1	4	15.00	0.08	+23.20%
Totals	2,684 3,120 H	436	2 991 H	989		0.32

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

.dark-mode .H0BQs1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .H0BQs1{ color: #333333; background-color: white; border: 2px solid #333333; }NWGNatWest Group plcstock NYSE ADR

NWG Max Pain Summary

NWG Option Chain Summary

NWG
NatWest Group plc
stock NYSE ADR