Dark

Check out our Dark Pool Levels

NWG
NatWest Group plc
stock NYSE ADR

At Close

Jul 30, 2026 3:59:59 PM EDT

18.48USD+5.119%(+0.90)4,893,434

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 30, 2026 9:29:30 AM EDT

18.29USD+4.039%(+0.71)17,938

After-hours

Jul 30, 2026 4:10:30 PM EDT

18.53USD+0.271%(+0.05)1,948

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Feb 19, 2027

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2	4	0	0

NWG Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

NWG Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

NWG Sep 18, 2026 Exp. - Max Pain @ $2.50

Puts

Calls

NWG Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0	0%	0			NWG260918C00035000
30.00 C	0	0%	0			NWG260918C00030000
25.00 C	0	0%	0			NWG260918C00025000
22.50 C	0	0%	0			NWG260918C00022500
20.00 C	0.21	0%	4	4	07-27	NWG260918C00020000
17.50 C	0	0%	0			NWG260918C00017500
15.00 C	2.97	0%	2	2	07-23	NWG260918C00015000
12.50 C	0	0%	0			NWG260918C00012500
10.00 C	0	0%	0			NWG260918C00010000
7.50 C	0	0%	0			NWG260918C00007500
5.00 C	0	0%	0			NWG260918C00005000
2.50 C	0	0%	0			NWG260918C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	0	0%	0			NWG260918P00035000
30.00 P	0	0%	0			NWG260918P00030000
25.00 P	0	0%	0			NWG260918P00025000
22.50 P	0	0%	0			NWG260918P00022500
20.00 P	0	0%	0			NWG260918P00020000
17.50 P	0	0%	0			NWG260918P00017500
15.00 P	0	0%	0			NWG260918P00015000
12.50 P	0	0%	0			NWG260918P00012500
10.00 P	0	0%	0			NWG260918P00010000
7.50 P	0	0%	0			NWG260918P00007500
5.00 P	0	0%	0			NWG260918P00005000
2.50 P	0	0%	0			NWG260918P00002500

Share