NWG
NatWest Group plc
stockNYSEADR
At CloseOct 2, 2026 3:59:58 PM EDT
17.67USD+1.552%(+0.27)5,161,617
Pre-marketOct 2, 2026 9:16:30 AM EDT
17.23USD-0.974%(-0.17)
NWG Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 17.33 | 17.70 | 17.26 | 17.67 | +1.552% | 5,161,617 | 0.000% |
| 2026-10-01 | 17.54 | 17.59 | 17.00 | 17.40 | -4.132% | 6,389,080 | +1.552% |
| 2026-09-30 | 18.20 | 18.29 | 18.13 | 18.15 | -0.602% | 3,231,090 | -2.645% |
| 2026-09-29 | 18.36 | 18.39 | 18.11 | 18.26 | -0.436% | 2,607,355 | -3.231% |
| 2026-09-28 | 18.41 | 18.55 | 18.27 | 18.34 | -0.811% | 3,212,085 | -3.653% |
| 2026-09-25 | 18.29 | 18.51 | 18.21 | 18.49 | +1.929% | 4,828,172 | -4.435% |
| 2026-09-24 | 18.04 | 18.25 | 17.98 | 18.14 | +1.284% | 3,226,300 | -2.591% |
| 2026-09-23 | 18.14 | 18.18 | 17.91 | 17.91 | -3.554% | 3,348,458 | -1.340% |
| 2026-09-22 | 18.89 | 18.91 | 18.46 | 18.57 | -2.005% | 3,091,889 | -4.847% |
| 2026-09-21 | 19.04 | 19.06 | 18.88 | 18.95 | +1.500% | 2,534,196 | -6.755% |
| 2026-09-18 | 18.69 | 18.77 | 18.59 | 18.67 | -1.426% | 2,517,777 | -5.356% |
| 2026-09-17 | 18.93 | 19.04 | 18.77 | 18.94 | +1.719% | 3,237,979 | -6.705% |
| 2026-09-16 | 18.85 | 18.98 | 18.43 | 18.62 | 0.000% | 4,218,510 | -5.102% |
| 2026-09-15 | 18.77 | 18.77 | 18.39 | 18.62 | +0.812% | 3,604,678 | -5.102% |
| 2026-09-14 | 18.64 | 18.68 | 18.14 | 18.47 | -2.223% | 4,717,451 | -4.331% |
| 2026-09-11 | 18.87 | 18.94 | 18.68 | 18.89 | +2.552% | 2,469,568 | -6.458% |
| 2026-09-10 | 18.45 | 18.52 | 18.34 | 18.42 | -0.754% | 1,703,204 | -4.072% |
| 2026-09-09 | 18.59 | 18.66 | 18.50 | 18.56 | -0.589% | 2,300,056 | -4.795% |
| 2026-09-08 | 18.85 | 18.89 | 18.66 | 18.67 | -1.426% | 2,341,471 | -5.356% |
| 2026-09-04 | 18.86 | 19.00 | 18.86 | 18.94 | -0.053% | 1,916,110 | -6.705% |
| 2026-09-03 | 18.75 | 18.95 | 18.68 | 18.95 | +1.937% | 5,386,002 | -6.755% |
| 2026-09-02 | 18.63 | 18.73 | 18.48 | 18.59 | +1.418% | 3,221,378 | -4.949% |
| 2026-09-01 | 18.38 | 18.54 | 18.28 | 18.33 | +0.714% | 2,556,507 | -3.601% |
| 2026-08-31 | 18.30 | 18.36 | 18.16 | 18.20 | -0.979% | 2,422,057 | -2.912% |
| 2026-08-28 | 18.45 | 18.45 | 18.32 | 18.38 | -0.433% | 2,534,452 | -3.863% |
| 2026-08-27 | 18.61 | 18.66 | 18.39 | 18.46 | -1.547% | 2,041,266 | -4.280% |
| 2026-08-26 | 18.79 | 18.83 | 18.72 | 18.75 | -0.636% | 2,444,102 | -5.760% |
| 2026-08-25 | 18.74 | 18.90 | 18.64 | 18.87 | +0.747% | 1,520,177 | -6.359% |
| 2026-08-24 | 18.70 | 18.77 | 18.66 | 18.73 | +0.591% | 1,982,065 | -5.659% |
| 2026-08-21 | 18.56 | 18.65 | 18.54 | 18.62 | +1.693% | 1,932,613 | -5.102% |
| 2026-08-20 | 18.51 | 18.55 | 18.31 | 18.31 | -0.543% | 2,702,820 | -3.495% |
| 2026-08-19 | 18.79 | 18.81 | 18.41 | 18.41 | -1.761% | 3,224,827 | -4.020% |
| 2026-08-18 | 18.88 | 18.94 | 18.67 | 18.74 | -1.576% | 2,138,012 | -5.710% |
| 2026-08-17 | 19.12 | 19.21 | 19.03 | 19.04 | -0.314% | 3,133,113 | -7.195% |
| 2026-08-14 | 19.09 | 19.18 | 19.05 | 19.10 | -1.139% | 2,918,996 | -7.487% |
| 2026-08-13 | 19.39 | 19.41 | 19.21 | 19.32 | +0.312% | 2,423,204 | -8.540% |
| 2026-08-12 | 19.22 | 19.30 | 19.18 | 19.26 | +1.102% | 2,146,401 | -8.255% |
| 2026-08-11 | 19.12 | 19.19 | 19.03 | 19.05 | -0.678% | 1,603,295 | -7.244% |
| 2026-08-10 | 19.13 | 19.23 | 19.08 | 19.18 | -0.052% | 2,449,810 | -7.873% |
| 2026-08-07 | 19.30 | 19.30 | 19.14 | 19.19 | +0.788% | 2,221,137 | -7.921% |
| 2026-08-06 | 19.37 | 19.39 | 18.97 | 19.04 | -0.937% | 3,737,472 | -7.195% |
| 2026-08-05 | 19.16 | 19.30 | 19.05 | 19.22 | +0.523% | 4,089,530 | -8.065% |
| 2026-08-04 | 19.21 | 19.33 | 19.09 | 19.12 | -1.545% | 5,810,800 | -7.584% |
| 2026-08-03 | 19.36 | 19.42 | 19.16 | 19.42 | +2.534% | 7,305,819 | -9.011% |
| 2026-07-31 | 19.20 | 19.30 | 18.84 | 18.94 | +2.213% | 5,716,300 | -6.705% |
| 2026-07-30 | 18.29 | 18.59 | 18.28 | 18.53 | +5.404% | 4,893,498 | -4.641% |
| 2026-07-29 | 17.59 | 17.89 | 17.55 | 17.58 | -1.014% | 4,925,048 | +0.512% |
| 2026-07-28 | 17.66 | 17.85 | 17.55 | 17.76 | -3.004% | 4,782,173 | -0.507% |
| 2026-07-27 | 18.27 | 18.36 | 18.05 | 18.31 | +1.892% | 6,688,869 | -3.495% |
| 2026-07-24 | 17.99 | 18.11 | 17.93 | 17.97 | +0.616% | 3,145,911 | -1.669% |
| 2026-07-23 | 17.90 | 17.95 | 17.78 | 17.86 | -2.351% | 3,662,960 | -1.064% |
| 2026-07-22 | 18.37 | 18.41 | 18.28 | 18.29 | +0.883% | 2,117,525 | -3.390% |
| 2026-07-21 | 17.92 | 18.24 | 17.79 | 18.13 | +2.545% | 2,847,629 | -2.537% |
| 2026-07-20 | 17.98 | 18.04 | 17.63 | 17.68 | -1.339% | 4,367,891 | -0.057% |
| 2026-07-17 | 17.60 | 17.98 | 17.54 | 17.92 | +0.505% | 4,035,330 | -1.395% |
| 2026-07-16 | 17.82 | 17.92 | 17.64 | 17.83 | -0.502% | 4,517,439 | -0.897% |
| 2026-07-15 | 17.61 | 18.01 | 17.59 | 17.92 | +4.005% | 3,731,656 | -1.395% |
| 2026-07-14 | 17.40 | 17.58 | 17.21 | 17.23 | -1.543% | 6,109,023 | +2.554% |
| 2026-07-13 | 17.56 | 17.57 | 17.39 | 17.50 | -1.464% | 3,445,098 | +0.971% |
| 2026-07-10 | 17.85 | 17.89 | 17.74 | 17.76 | 0.000% | 2,132,746 | -0.507% |
| 2026-07-09 | 17.75 | 17.85 | 17.66 | 17.76 | +1.428% | 2,576,705 | -0.507% |
| 2026-07-08 | 17.77 | 17.84 | 17.37 | 17.51 | -2.668% | 4,077,847 | +0.914% |
| 2026-07-07 | 18.17 | 18.26 | 17.99 | 17.99 | -2.069% | 2,846,704 | -1.779% |
| 2026-07-06 | 18.15 | 18.39 | 18.13 | 18.37 | +2.112% | 2,765,264 | -3.811% |
| 2026-07-02 | 18.16 | 18.18 | 17.91 | 17.99 | 0.000% | 3,220,155 | -1.779% |
| 2026-07-01 | 17.74 | 18.12 | 17.73 | 17.99 | +2.042% | 2,853,261 | -1.779% |
| 2026-06-30 | 17.56 | 17.74 | 17.52 | 17.63 | +1.032% | 4,463,744 | +0.227% |
| 2026-06-29 | 17.37 | 17.48 | 17.25 | 17.45 | +1.336% | 4,564,703 | +1.261% |
| 2026-06-26 | 17.16 | 17.34 | 17.02 | 17.22 | -0.749% | 10,180,802 | +2.613% |
| 2026-06-25 | 17.37 | 17.47 | 17.24 | 17.35 | +2.119% | 7,014,777 | +1.844% |
| 2026-06-24 | 17.20 | 17.23 | 16.84 | 16.99 | -1.678% | 10,524,911 | +4.002% |
| 2026-06-23 | 17.33 | 17.41 | 17.19 | 17.28 | -1.314% | 7,974,833 | +2.257% |
| 2026-06-22 | 17.56 | 17.62 | 17.34 | 17.51 | +4.413% | 8,922,988 | +0.914% |
| 2026-06-18 | 16.89 | 16.99 | 16.77 | 16.77 | +0.060% | 7,678,407 | +5.367% |
| 2026-06-17 | 17.06 | 17.13 | 16.66 | 16.76 | 0.000% | 6,235,307 | +5.430% |
| 2026-06-16 | 16.84 | 16.93 | 16.63 | 16.76 | +1.699% | 7,645,755 | +5.430% |
| 2026-06-15 | 16.69 | 16.70 | 16.39 | 16.48 | -0.603% | 7,885,208 | +7.221% |
| 2026-06-12 | 16.42 | 16.58 | 16.32 | 16.58 | +2.157% | 3,631,059 | +6.574% |
| 2026-06-11 | 15.75 | 16.25 | 15.60 | 16.23 | +4.306% | 6,919,502 | +8.872% |
| 2026-06-10 | 15.88 | 15.89 | 15.54 | 15.56 | -3.053% | 4,975,533 | +13.560% |
| 2026-06-09 | 16.29 | 16.32 | 15.71 | 16.05 | +0.880% | 5,150,113 | +10.093% |
| 2026-06-08 | 16.00 | 16.05 | 15.88 | 15.91 | +0.760% | 3,763,068 | +11.062% |
| 2026-06-05 | 16.10 | 16.11 | 15.69 | 15.79 | -2.471% | 5,415,388 | +11.906% |
| 2026-06-04 | 16.11 | 16.23 | 16.02 | 16.19 | +2.274% | 4,140,332 | +9.141% |
| 2026-06-03 | 16.06 | 16.07 | 15.83 | 15.83 | -1.981% | 2,352,476 | +11.623% |
| 2026-06-02 | 16.01 | 16.25 | 16.01 | 16.15 | +1.254% | 2,307,397 | +9.412% |
| 2026-06-01 | 15.80 | 15.96 | 15.79 | 15.95 | -0.561% | 2,625,790 | +10.784% |
| 2026-05-29 | 16.00 | 16.25 | 15.96 | 16.04 | +1.327% | 3,123,765 | +10.162% |
| 2026-05-28 | 15.90 | 16.00 | 15.77 | 15.83 | -1.738% | 6,063,516 | +11.623% |
| 2026-05-27 | 16.19 | 16.23 | 16.05 | 16.11 | -0.248% | 2,012,575 | +9.683% |
| 2026-05-26 | 16.08 | 16.16 | 16.00 | 16.15 | +3.129% | 2,592,685 | +9.412% |
| 2026-05-22 | 15.89 | 15.93 | 15.64 | 15.66 | -0.823% | 5,503,834 | +12.835% |
| 2026-05-21 | 15.54 | 15.90 | 15.49 | 15.79 | +0.190% | 3,166,381 | +11.906% |
| 2026-05-20 | 15.28 | 15.79 | 15.25 | 15.76 | +4.026% | 3,510,361 | +12.119% |
| 2026-05-19 | 15.26 | 15.31 | 15.10 | 15.15 | -0.916% | 2,968,841 | +16.634% |
| 2026-05-18 | 15.12 | 15.35 | 15.08 | 15.29 | +2.069% | 3,876,423 | +15.566% |
| 2026-05-15 | 14.99 | 15.04 | 14.91 | 14.98 | -0.926% | 2,508,446 | +17.957% |
| 2026-05-14 | 15.33 | 15.41 | 15.12 | 15.12 | -1.047% | 3,367,136 | +16.865% |
| 2026-05-13 | 15.12 | 15.35 | 15.11 | 15.28 | -0.391% | 3,654,233 | +15.641% |
| 2026-05-12 | 15.10 | 15.38 | 15.07 | 15.34 | -2.665% | 6,113,651 | +15.189% |
| 2026-05-11 | 15.90 | 15.91 | 15.71 | 15.76 | -0.442% | 3,789,916 | +12.119% |
| 2026-05-08 | 15.89 | 15.95 | 15.74 | 15.83 | +2.993% | 3,365,678 | +11.623% |
| 2026-05-07 | 15.61 | 15.67 | 15.32 | 15.37 | -1.537% | 3,981,243 | +14.964% |
| 2026-05-06 | 15.61 | 15.70 | 15.53 | 15.61 | +5.189% | 4,032,601 | +13.197% |
| 2026-05-05 | 15.03 | 15.06 | 14.72 | 14.84 | -1.592% | 5,622,436 | +19.070% |
| 2026-05-04 | 15.28 | 15.29 | 15.00 | 15.08 | -1.951% | 2,978,675 | +17.175% |
| 2026-05-01 | 15.25 | 15.50 | 15.21 | 15.38 | -3.331% | 3,502,556 | +14.889% |
| 2026-04-30 | 15.66 | 16.05 | 15.60 | 15.91 | +3.716% | 4,513,619 | +11.062% |
| 2026-04-29 | 15.57 | 15.58 | 15.34 | 15.34 | -2.231% | 3,574,568 | +15.189% |
| 2026-04-28 | 15.68 | 15.74 | 15.59 | 15.69 | +0.128% | 2,930,680 | +12.620% |
| 2026-04-27 | 15.64 | 15.74 | 15.62 | 15.67 | -0.571% | 3,326,119 | +12.763% |
| 2026-04-24 | 15.68 | 15.78 | 15.63 | 15.76 | +0.510% | 2,400,396 | +12.119% |
| 2026-04-23 | 15.76 | 15.88 | 15.50 | 15.68 | -1.816% | 3,637,400 | +12.691% |
| 2026-04-22 | 16.21 | 16.21 | 15.94 | 15.97 | -0.869% | 3,704,650 | +10.645% |
| 2026-04-21 | 16.45 | 16.54 | 16.10 | 16.11 | -2.541% | 3,175,161 | +9.683% |
| 2026-04-20 | 16.61 | 16.66 | 16.44 | 16.53 | -2.189% | 5,977,228 | +6.897% |
| 2026-04-17 | 17.05 | 17.19 | 16.89 | 16.90 | +1.502% | 3,669,524 | +4.556% |
| 2026-04-16 | 17.05 | 17.07 | 16.65 | 16.65 | -1.712% | 3,088,673 | +6.126% |
| 2026-04-15 | 17.03 | 17.07 | 16.91 | 16.94 | -0.587% | 2,339,648 | +4.309% |
| 2026-04-14 | 17.01 | 17.09 | 16.95 | 17.04 | +1.610% | 2,458,348 | +3.697% |
| 2026-04-13 | 16.41 | 16.80 | 16.38 | 16.77 | +1.329% | 2,407,021 | +5.367% |
| 2026-04-10 | 16.55 | 16.64 | 16.50 | 16.55 | +0.853% | 2,938,871 | +6.767% |
| 2026-04-09 | 16.18 | 16.54 | 16.15 | 16.41 | 0.000% | 3,776,080 | +7.678% |
| 2026-04-08 | 16.67 | 16.69 | 16.26 | 16.41 | +6.975% | 3,962,602 | +7.678% |
| 2026-04-07 | 15.17 | 15.38 | 15.09 | 15.34 | -0.260% | 3,692,984 | +15.189% |
| 2026-04-06 | 15.32 | 15.44 | 15.32 | 15.38 | +0.589% | 1,984,229 | +14.889% |
| 2026-04-02 | 15.05 | 15.41 | 15.03 | 15.29 | -1.672% | 3,291,283 | +15.566% |
| 2026-04-01 | 15.49 | 15.66 | 15.41 | 15.55 | +4.362% | 6,149,992 | +13.633% |
| 2026-03-31 | 14.68 | 14.96 | 14.53 | 14.90 | +4.123% | 4,732,607 | +18.591% |
| 2026-03-30 | 14.43 | 14.49 | 14.23 | 14.31 | +0.280% | 3,529,618 | +23.480% |
| 2026-03-27 | 14.36 | 14.52 | 14.23 | 14.27 | -0.210% | 4,705,036 | +23.826% |
| 2026-03-26 | 14.42 | 14.58 | 14.29 | 14.30 | -2.055% | 2,965,788 | +23.566% |
| 2026-03-25 | 14.64 | 14.68 | 14.41 | 14.60 | +1.389% | 3,931,130 | +21.027% |
| 2026-03-24 | 14.08 | 14.51 | 14.07 | 14.40 | +0.348% | 7,763,559 | +22.708% |
| 2026-03-23 | 14.33 | 14.56 | 14.19 | 14.35 | +3.312% | 6,328,388 | +23.136% |
| 2026-03-20 | 14.32 | 14.34 | 13.76 | 13.89 | -7.891% | 7,672,517 | +27.214% |
| 2026-03-19 | 14.74 | 15.18 | 14.70 | 15.08 | -1.373% | 6,535,019 | +17.175% |
| 2026-03-18 | 15.49 | 15.56 | 15.27 | 15.29 | -1.545% | 3,302,881 | +15.566% |
| 2026-03-17 | 15.66 | 15.74 | 15.45 | 15.53 | +0.910% | 5,681,305 | +13.780% |
| 2026-03-16 | 15.34 | 15.45 | 15.29 | 15.39 | +2.806% | 3,540,827 | +14.815% |
| 2026-03-13 | 15.33 | 15.40 | 14.90 | 14.97 | -2.285% | 3,444,036 | +18.036% |
| 2026-03-12 | 15.43 | 15.47 | 15.13 | 15.32 | -3.587% | 3,505,284 | +15.339% |
| 2026-03-11 | 15.90 | 15.96 | 15.77 | 15.89 | -0.687% | 3,598,126 | +11.202% |
| 2026-03-10 | 16.00 | 16.29 | 15.79 | 16.00 | +1.458% | 6,720,949 | +10.438% |
| 2026-03-09 | 15.36 | 15.82 | 15.18 | 15.77 | +1.611% | 5,068,244 | +12.048% |
| 2026-03-06 | 15.39 | 15.60 | 15.23 | 15.52 | -1.398% | 3,828,251 | +13.853% |
| 2026-03-05 | 15.91 | 15.97 | 15.56 | 15.74 | -2.357% | 3,445,773 | +12.262% |
| 2026-03-04 | 15.97 | 16.16 | 15.89 | 16.12 | +1.003% | 5,284,944 | +9.615% |
| 2026-03-03 | 15.61 | 16.05 | 15.48 | 15.96 | -1.845% | 5,100,712 | +10.714% |
| 2026-03-02 | 16.05 | 16.38 | 16.02 | 16.26 | -2.048% | 3,951,130 | +8.672% |
| 2026-02-27 | 16.97 | 16.98 | 16.49 | 16.60 | -2.696% | 3,551,055 | +6.446% |
| 2026-02-26 | 17.04 | 17.13 | 16.86 | 17.06 | +1.306% | 3,316,404 | +3.576% |
| 2026-02-25 | 16.62 | 16.87 | 16.59 | 16.84 | +1.568% | 3,078,849 | +4.929% |
| 2026-02-24 | 16.32 | 16.61 | 16.29 | 16.58 | -0.420% | 3,670,620 | +6.574% |
| 2026-02-23 | 16.87 | 16.93 | 16.48 | 16.65 | -1.187% | 4,737,384 | +6.126% |
| 2026-02-20 | 16.91 | 16.96 | 16.60 | 16.85 | +0.119% | 5,114,911 | +4.866% |
| 2026-02-19 | 16.70 | 16.83 | 16.55 | 16.83 | -1.923% | 3,573,887 | +4.991% |
| 2026-02-18 | 17.13 | 17.23 | 17.07 | 17.16 | +2.509% | 3,837,263 | +2.972% |
| 2026-02-17 | 16.35 | 16.82 | 16.31 | 16.74 | +4.169% | 5,239,951 | +5.556% |
| 2026-02-13 | 15.65 | 16.09 | 15.53 | 16.07 | -1.592% | 7,474,078 | +9.956% |
| 2026-02-12 | 16.71 | 16.82 | 16.11 | 16.33 | -2.507% | 5,149,508 | +8.206% |
| 2026-02-11 | 16.66 | 16.83 | 16.52 | 16.75 | +0.540% | 3,575,802 | +5.493% |
| 2026-02-10 | 16.81 | 16.89 | 16.51 | 16.66 | -2.058% | 4,973,015 | +6.062% |
| 2026-02-09 | 16.74 | 17.12 | 16.66 | 17.01 | -6.074% | 5,333,679 | +3.880% |
| 2026-02-06 | 18.03 | 18.14 | 17.98 | 18.11 | +2.606% | 3,090,864 | -2.430% |
| 2026-02-05 | 17.98 | 18.16 | 17.57 | 17.65 | -6.860% | 5,711,651 | +0.113% |
| 2026-02-04 | 19.21 | 19.36 | 18.80 | 18.95 | -0.629% | 4,779,078 | -6.755% |
| 2026-02-03 | 19.00 | 19.18 | 18.84 | 19.07 | +1.328% | 3,584,940 | -7.341% |
| 2026-02-02 | 18.41 | 18.84 | 18.41 | 18.82 | +3.236% | 3,348,840 | -6.111% |
| 2026-01-30 | 18.30 | 18.38 | 18.14 | 18.23 | -0.491% | 2,782,419 | -3.072% |
| 2026-01-29 | 18.39 | 18.46 | 18.04 | 18.32 | +0.604% | 2,624,814 | -3.548% |
| 2026-01-28 | 18.30 | 18.39 | 18.02 | 18.21 | -0.492% | 3,631,988 | -2.965% |
| 2026-01-27 | 18.48 | 18.55 | 18.06 | 18.30 | +2.235% | 6,352,550 | -3.443% |
| 2026-01-26 | 17.83 | 17.99 | 17.83 | 17.90 | +1.244% | 3,034,688 | -1.285% |
| 2026-01-23 | 17.62 | 17.68 | 17.49 | 17.68 | +0.170% | 2,004,694 | -0.057% |
| 2026-01-22 | 17.61 | 17.75 | 17.48 | 17.65 | -0.113% | 2,345,075 | +0.113% |
| 2026-01-21 | 17.34 | 17.70 | 17.31 | 17.67 | +1.319% | 2,394,685 | 0.000% |
| 2026-01-20 | 17.44 | 17.61 | 17.40 | 17.44 | -0.457% | 2,262,431 | +1.319% |
| 2026-01-16 | 17.34 | 17.59 | 17.30 | 17.52 | +2.217% | 2,661,159 | +0.856% |
| 2026-01-15 | 17.18 | 17.30 | 17.11 | 17.14 | +0.351% | 2,256,201 | +3.092% |
| 2026-01-14 | 17.08 | 17.11 | 16.98 | 17.08 | +0.708% | 2,599,812 | +3.454% |
| 2026-01-13 | 17.05 | 17.10 | 16.87 | 16.96 | -2.191% | 2,691,332 | +4.186% |
| 2026-01-12 | 17.24 | 17.38 | 17.24 | 17.34 | +0.463% | 1,808,087 | +1.903% |
| 2026-01-09 | 17.33 | 17.36 | 17.08 | 17.26 | -1.202% | 4,552,717 | +2.375% |
| 2026-01-08 | 17.30 | 17.47 | 17.26 | 17.47 | +2.523% | 2,555,169 | +1.145% |
| 2026-01-07 | 17.35 | 17.35 | 17.04 | 17.04 | -4.162% | 2,867,820 | +3.697% |
| 2026-01-06 | 18.17 | 18.19 | 17.77 | 17.78 | -1.714% | 2,405,403 | -0.619% |
| 2026-01-05 | 17.78 | 18.13 | 17.76 | 18.09 | +1.515% | 1,502,298 | -2.322% |
| 2026-01-02 | 17.83 | 17.85 | 17.68 | 17.82 | +1.829% | 2,034,581 | -0.842% |
| 2025-12-31 | 17.64 | 17.64 | 17.48 | 17.50 | -0.512% | 1,072,857 | +0.971% |
| 2025-12-30 | 17.68 | 17.69 | 17.59 | 17.59 | +0.228% | 1,589,412 | +0.455% |
| 2025-12-29 | 17.54 | 17.57 | 17.43 | 17.55 | -0.903% | 1,279,072 | +0.684% |
| 2025-12-26 | 17.71 | 17.75 | 17.66 | 17.71 | +0.283% | 872,300 | -0.226% |
| 2025-12-24 | 17.63 | 17.67 | 17.57 | 17.66 | +0.512% | 717,672 | +0.057% |
| 2025-12-23 | 17.44 | 17.63 | 17.43 | 17.57 | +0.515% | 2,029,082 | +0.569% |
| 2025-12-22 | 17.37 | 17.49 | 17.30 | 17.48 | +0.982% | 1,658,812 | +1.087% |
| 2025-12-19 | 17.28 | 17.39 | 17.24 | 17.31 | +0.992% | 2,564,073 | +2.080% |
| 2025-12-18 | 17.12 | 17.21 | 17.07 | 17.14 | +0.528% | 1,645,879 | +3.092% |
| 2025-12-17 | 17.21 | 17.25 | 17.04 | 17.05 | +0.059% | 1,813,451 | +3.636% |
| 2025-12-16 | 16.96 | 17.12 | 16.94 | 17.04 | +0.769% | 1,972,378 | +3.697% |
| 2025-12-15 | 16.82 | 16.94 | 16.80 | 16.91 | +2.485% | 1,453,898 | +4.494% |
| 2025-12-12 | 16.64 | 16.65 | 16.38 | 16.50 | -1.493% | 2,150,878 | +7.091% |
| 2025-12-11 | 16.65 | 16.80 | 16.61 | 16.75 | +0.722% | 1,538,969 | +5.493% |
| 2025-12-10 | 16.54 | 16.70 | 16.50 | 16.63 | +1.837% | 1,673,069 | +6.254% |
| 2025-12-09 | 16.55 | 16.61 | 16.33 | 16.33 | -1.150% | 1,513,053 | +8.206% |
| 2025-12-08 | 16.50 | 16.57 | 16.47 | 16.52 | +0.061% | 1,419,705 | +6.961% |
| 2025-12-05 | 16.73 | 16.73 | 16.42 | 16.51 | -1.019% | 1,838,966 | +7.026% |
| 2025-12-04 | 16.63 | 16.79 | 16.63 | 16.68 | +0.060% | 1,648,662 | +5.935% |
| 2025-12-03 | 16.76 | 16.82 | 16.55 | 16.67 | -1.419% | 2,364,104 | +5.999% |
| 2025-12-02 | 16.88 | 16.93 | 16.82 | 16.91 | +1.318% | 2,480,531 | +4.494% |
| 2025-12-01 | 16.69 | 16.82 | 16.67 | 16.69 | -0.239% | 2,917,470 | +5.872% |
| 2025-11-28 | 16.79 | 16.82 | 16.72 | 16.73 | +2.137% | 2,636,989 | +5.619% |
| 2025-11-26 | 16.36 | 16.51 | 16.35 | 16.38 | +2.696% | 2,600,879 | +7.875% |
| 2025-11-25 | 15.88 | 16.02 | 15.81 | 15.95 | +4.044% | 2,276,605 | +10.784% |
| 2025-11-24 | 15.28 | 15.35 | 15.23 | 15.33 | +0.657% | 1,874,926 | +15.264% |
| 2025-11-21 | 15.23 | 15.29 | 15.09 | 15.23 | +2.490% | 2,979,830 | +16.021% |
| 2025-11-20 | 15.36 | 15.40 | 14.85 | 14.86 | -2.939% | 2,607,919 | +18.910% |
| 2025-11-19 | 15.35 | 15.41 | 15.23 | 15.31 | -0.842% | 2,245,748 | +15.415% |
| 2025-11-18 | 15.26 | 15.53 | 15.25 | 15.44 | -0.515% | 1,995,383 | +14.443% |
| 2025-11-17 | 15.86 | 15.90 | 15.47 | 15.52 | -2.144% | 3,075,664 | +13.853% |
| 2025-11-14 | 15.92 | 15.97 | 15.79 | 15.86 | -2.219% | 2,966,449 | +11.412% |
| 2025-11-13 | 16.52 | 16.52 | 16.21 | 16.22 | -1.278% | 2,046,199 | +8.940% |
| 2025-11-12 | 16.30 | 16.47 | 16.30 | 16.43 | +0.983% | 2,307,413 | +7.547% |
| 2025-11-11 | 16.31 | 16.35 | 16.23 | 16.27 | +0.556% | 2,357,079 | +8.605% |
| 2025-11-10 | 16.07 | 16.20 | 16.04 | 16.18 | +1.633% | 2,693,087 | +9.209% |
| 2025-11-07 | 15.82 | 15.95 | 15.72 | 15.92 | +0.442% | 3,516,835 | +10.992% |
| 2025-11-06 | 15.84 | 15.90 | 15.73 | 15.85 | +2.258% | 3,409,628 | +11.483% |
| 2025-11-05 | 15.36 | 15.55 | 15.26 | 15.50 | +1.706% | 2,890,013 | +14.000% |
| 2025-11-04 | 15.15 | 15.39 | 15.10 | 15.24 | -1.550% | 3,226,912 | +15.945% |
| 2025-11-03 | 15.47 | 15.51 | 15.34 | 15.48 | +0.065% | 2,882,214 | +14.147% |
| 2025-10-31 | 15.31 | 15.47 | 15.29 | 15.47 | -0.129% | 3,012,170 | +14.221% |
| 2025-10-30 | 15.42 | 15.57 | 15.42 | 15.49 | +0.259% | 3,000,016 | +14.074% |
| 2025-10-29 | 15.58 | 15.64 | 15.40 | 15.45 | -0.834% | 3,552,739 | +14.369% |
| 2025-10-28 | 15.50 | 15.59 | 15.44 | 15.58 | -0.511% | 2,907,588 | +13.415% |
| 2025-10-27 | 15.62 | 15.69 | 15.55 | 15.66 | +2.086% | 3,330,183 | +12.835% |
| 2025-10-24 | 15.05 | 15.37 | 15.05 | 15.34 | +5.647% | 5,036,017 | +15.189% |
| 2025-10-23 | 14.67 | 14.69 | 14.52 | 14.52 | -0.616% | 3,238,623 | +21.694% |
| 2025-10-22 | 14.73 | 14.79 | 14.52 | 14.61 | +1.812% | 3,090,511 | +20.945% |
| 2025-10-21 | 14.48 | 14.48 | 14.35 | 14.35 | -0.692% | 2,665,466 | +23.136% |
| 2025-10-20 | 14.49 | 14.52 | 14.41 | 14.45 | +0.347% | 1,890,735 | +22.284% |
| 2025-10-17 | 14.49 | 14.63 | 14.33 | 14.40 | -1.302% | 2,554,169 | +22.708% |
| 2025-10-16 | 14.77 | 14.78 | 14.54 | 14.59 | -0.273% | 2,607,330 | +21.110% |
| 2025-10-15 | 14.70 | 14.77 | 14.56 | 14.63 | -0.408% | 2,398,581 | +20.779% |
| 2025-10-14 | 14.45 | 14.72 | 14.38 | 14.69 | +0.962% | 2,703,392 | +20.286% |
| 2025-10-13 | 14.46 | 14.59 | 14.46 | 14.55 | +1.112% | 2,905,045 | +21.443% |
| 2025-10-10 | 14.50 | 14.60 | 14.38 | 14.39 | -0.415% | 3,858,092 | +22.794% |
| 2025-10-09 | 14.69 | 14.70 | 14.44 | 14.45 | -2.167% | 2,530,531 | +22.284% |
| 2025-10-08 | 14.86 | 14.93 | 14.72 | 14.77 | +2.003% | 3,105,478 | +19.634% |
| 2025-10-07 | 14.62 | 14.65 | 14.47 | 14.48 | -2.030% | 2,569,294 | +22.030% |
| 2025-10-06 | 14.78 | 14.80 | 14.69 | 14.78 | -0.739% | 3,205,661 | +19.553% |
| 2025-10-03 | 14.84 | 14.92 | 14.73 | 14.89 | +4.272% | 3,232,799 | +18.670% |
| 2025-10-02 | 14.36 | 14.39 | 14.18 | 14.28 | +0.140% | 2,717,233 | +23.739% |
| 2025-10-01 | 14.27 | 14.34 | 14.24 | 14.26 | +0.777% | 2,462,880 | +23.913% |
| 2025-09-30 | 14.05 | 14.16 | 14.00 | 14.15 | +1.434% | 2,704,122 | +24.876% |
| 2025-09-29 | 14.07 | 14.11 | 13.95 | 13.95 | -0.499% | 3,420,365 | +26.667% |
| 2025-09-26 | 13.97 | 14.08 | 13.96 | 14.02 | +2.937% | 3,613,657 | +26.034% |
| 2025-09-25 | 13.71 | 13.71 | 13.56 | 13.62 | -2.014% | 2,450,117 | +29.736% |
| 2025-09-24 | 13.94 | 14.03 | 13.88 | 13.90 | -0.215% | 3,249,618 | +27.122% |
| 2025-09-23 | 14.10 | 14.12 | 13.90 | 13.93 | -0.429% | 1,903,193 | +26.849% |
| 2025-09-22 | 13.90 | 14.00 | 13.86 | 13.99 | +0.720% | 2,290,676 | +26.305% |
| 2025-09-19 | 13.80 | 13.94 | 13.77 | 13.89 | -3.070% | 3,232,932 | +27.214% |
| 2025-09-18 | 14.26 | 14.37 | 14.23 | 14.33 | -0.624% | 2,375,276 | +23.308% |
| 2025-09-17 | 14.42 | 14.51 | 14.33 | 14.42 | -0.069% | 2,538,022 | +22.538% |
| 2025-09-16 | 14.51 | 14.54 | 14.39 | 14.43 | -1.903% | 2,875,093 | +22.453% |
| 2025-09-15 | 14.60 | 14.73 | 14.60 | 14.71 | +1.729% | 2,808,622 | +20.122% |
| 2025-09-12 | 14.42 | 14.50 | 14.42 | 14.46 | +0.208% | 2,431,067 | +22.199% |
| 2025-09-11 | 14.32 | 14.45 | 14.30 | 14.43 | +0.839% | 2,705,924 | +22.453% |
| 2025-09-10 | 14.31 | 14.38 | 14.26 | 14.31 | +0.492% | 2,745,378 | +23.480% |
| 2025-09-09 | 14.07 | 14.30 | 14.04 | 14.24 | +0.993% | 4,913,527 | +24.087% |
| 2025-09-08 | 13.93 | 14.15 | 13.85 | 14.10 | +2.471% | 4,646,306 | +25.319% |
| 2025-09-05 | 13.94 | 13.99 | 13.74 | 13.76 | -2.134% | 4,707,162 | +28.416% |
| 2025-09-04 | 13.99 | 14.07 | 13.95 | 14.06 | +1.297% | 3,761,490 | +25.676% |
| 2025-09-03 | 13.76 | 13.90 | 13.74 | 13.88 | +0.434% | 3,877,113 | +27.305% |
| 2025-09-02 | 13.60 | 13.82 | 13.57 | 13.82 | -1.003% | 5,206,368 | +27.858% |
| 2025-08-29 | 13.73 | 13.97 | 13.70 | 13.96 | -4.384% | 6,085,633 | +26.576% |
| 2025-08-28 | 14.58 | 14.67 | 14.53 | 14.60 | -1.484% | 3,478,102 | +21.027% |
| 2025-08-27 | 14.68 | 14.83 | 14.64 | 14.82 | -3.010% | 4,312,196 | +19.231% |
| 2025-08-26 | 15.18 | 15.29 | 15.13 | 15.28 | -0.715% | 3,238,820 | +15.641% |
| 2025-08-25 | 15.28 | 15.52 | 15.26 | 15.39 | +0.195% | 2,878,237 | +14.815% |
| 2025-08-22 | 15.24 | 15.40 | 15.22 | 15.36 | +0.721% | 2,973,834 | +15.039% |
| 2025-08-21 | 15.12 | 15.25 | 15.12 | 15.25 | +1.127% | 2,757,287 | +15.869% |
| 2025-08-20 | 14.94 | 15.09 | 14.87 | 15.08 | +1.754% | 2,813,004 | +17.175% |
| 2025-08-19 | 14.99 | 15.04 | 14.81 | 14.82 | -0.936% | 2,367,750 | +19.231% |
| 2025-08-18 | 14.97 | 14.99 | 14.87 | 14.96 | +0.877% | 2,783,575 | +18.115% |
| 2025-08-15 | 15.08 | 15.10 | 14.82 | 14.83 | -2.241% | 3,715,735 | +19.150% |
| 2025-08-14 | 15.01 | 15.17 | 15.01 | 15.17 | +2.293% | 2,965,951 | +16.480% |
| 2025-08-13 | 14.86 | 14.88 | 14.73 | 14.83 | +1.091% | 2,945,739 | +19.150% |
| 2025-08-12 | 14.59 | 14.68 | 14.56 | 14.67 | +1.875% | 3,064,027 | +20.450% |
| 2025-08-11 | 14.29 | 14.44 | 14.29 | 14.40 | +1.623% | 3,527,795 | +22.708% |
| 2025-08-08 | 14.03 | 14.22 | 13.97 | 14.17 | +0.212% | 3,047,874 | +24.700% |
| 2025-08-07 | 14.23 | 14.24 | 14.07 | 14.14 | +0.284% | 3,545,937 | +24.965% |
| 2025-08-06 | 14.07 | 14.14 | 14.04 | 14.10 | +0.499% | 2,760,711 | +25.319% |
| 2025-08-05 | 14.08 | 14.12 | 13.91 | 14.03 | -0.426% | 2,889,072 | +25.944% |
| 2025-08-04 | 14.06 | 14.15 | 14.04 | 14.09 | +2.547% | 3,532,107 | +25.408% |
| 2025-08-01 | 13.74 | 13.80 | 13.49 | 13.74 | -1.717% | 3,973,136 | +28.603% |
| 2025-07-31 | 14.07 | 14.11 | 13.95 | 13.98 | -0.710% | 3,105,315 | +26.395% |
| 2025-07-30 | 14.13 | 14.18 | 14.01 | 14.08 | -0.705% | 4,884,861 | +25.497% |
| 2025-07-29 | 14.09 | 14.20 | 14.05 | 14.18 | +2.014% | 3,832,838 | +24.612% |
| 2025-07-28 | 13.96 | 13.98 | 13.81 | 13.90 | -1.697% | 3,737,989 | +27.122% |
| 2025-07-25 | 13.96 | 14.17 | 13.84 | 14.14 | +4.200% | 5,295,782 | +24.965% |
| 2025-07-24 | 13.72 | 13.80 | 13.55 | 13.57 | -1.595% | 4,077,017 | +30.214% |
| 2025-07-23 | 13.56 | 13.80 | 13.55 | 13.79 | +1.472% | 4,088,286 | +28.136% |
| 2025-07-22 | 13.52 | 13.61 | 13.41 | 13.59 | +0.147% | 3,340,038 | +30.022% |
| 2025-07-21 | 13.43 | 13.64 | 13.39 | 13.57 | +1.800% | 3,751,534 | +30.214% |
| 2025-07-18 | 13.34 | 13.40 | 13.29 | 13.33 | -0.597% | 3,099,455 | +32.558% |
| 2025-07-17 | 13.27 | 13.42 | 13.27 | 13.41 | +0.751% | 2,827,273 | +31.767% |
| 2025-07-16 | 13.32 | 13.33 | 13.19 | 13.31 | +1.063% | 3,848,682 | +32.757% |
| 2025-07-15 | 13.29 | 13.31 | 13.16 | 13.17 | -1.643% | 3,763,608 | +34.169% |
| 2025-07-14 | 13.30 | 13.43 | 13.28 | 13.39 | +0.904% | 3,100,618 | +31.964% |
| 2025-07-11 | 13.30 | 13.32 | 13.21 | 13.27 | -2.570% | 3,830,665 | +33.157% |
| 2025-07-10 | 13.56 | 13.64 | 13.52 | 13.62 | +0.517% | 4,178,804 | +29.736% |
| 2025-07-09 | 13.51 | 13.60 | 13.49 | 13.55 | +1.119% | 3,880,952 | +30.406% |
| 2025-07-08 | 13.40 | 13.43 | 13.30 | 13.40 | +1.056% | 4,910,455 | +31.866% |
| 2025-07-07 | 13.35 | 13.40 | 13.23 | 13.26 | -1.339% | 4,587,921 | +33.258% |
| 2025-07-03 | 13.36 | 13.46 | 13.31 | 13.44 | +3.305% | 5,278,443 | +31.473% |
| 2025-07-02 | 13.11 | 13.14 | 12.91 | 13.01 | -6.335% | 11,521,827 | +35.819% |
| 2025-07-01 | 13.85 | 13.95 | 13.77 | 13.89 | -1.837% | 5,569,501 | +27.214% |
| 2025-06-30 | 14.02 | 14.17 | 14.02 | 14.15 | +0.712% | 3,453,512 | +24.876% |
| 2025-06-27 | 14.15 | 14.15 | 14.01 | 14.05 | +1.225% | 3,906,454 | +25.765% |
| 2025-06-26 | 13.93 | 13.94 | 13.85 | 13.88 | +0.289% | 3,688,909 | +27.305% |
| 2025-06-25 | 13.76 | 14.01 | 13.73 | 13.84 | -1.213% | 5,356,899 | +27.673% |
| 2025-06-24 | 13.89 | 14.04 | 13.86 | 14.01 | +2.863% | 5,474,609 | +26.124% |
| 2025-06-23 | 13.44 | 13.63 | 13.39 | 13.62 | -0.511% | 5,436,620 | +29.736% |
| 2025-06-20 | 13.97 | 13.98 | 13.67 | 13.69 | -3.387% | 5,554,477 | +29.072% |
| 2025-06-18 | 14.10 | 14.22 | 14.07 | 14.17 | +0.998% | 4,039,997 | +24.700% |
| 2025-06-17 | 14.17 | 14.21 | 14.01 | 14.03 | -1.475% | 4,096,306 | +25.944% |
| 2025-06-16 | 14.27 | 14.39 | 14.23 | 14.24 | +1.714% | 4,242,532 | +24.087% |
| 2025-06-13 | 13.93 | 14.11 | 13.91 | 14.00 | -1.269% | 4,044,260 | +26.214% |
| 2025-06-12 | 14.09 | 14.18 | 14.06 | 14.18 | +1.431% | 3,288,370 | +24.612% |
| 2025-06-11 | 14.02 | 14.09 | 13.91 | 13.98 | +0.072% | 3,569,485 | +26.395% |
| 2025-06-10 | 14.18 | 14.24 | 13.95 | 13.97 | -2.102% | 5,524,685 | +26.485% |
| 2025-06-09 | 14.35 | 14.39 | 14.26 | 14.27 | -1.109% | 5,269,365 | +23.826% |
| 2025-06-06 | 14.39 | 14.45 | 14.37 | 14.43 | +1.121% | 3,053,613 | +22.453% |
| 2025-06-05 | 14.27 | 14.35 | 14.22 | 14.27 | -0.903% | 5,502,186 | +23.826% |
| 2025-06-04 | 14.43 | 14.55 | 14.38 | 14.40 | -0.621% | 3,922,376 | +22.708% |
| 2025-06-03 | 14.35 | 14.54 | 14.35 | 14.49 | +0.207% | 4,828,110 | +21.946% |
| 2025-06-02 | 14.31 | 14.47 | 14.21 | 14.46 | +1.119% | 4,625,320 | +22.199% |
| 2025-05-30 | 14.23 | 14.33 | 14.15 | 14.30 | +0.351% | 4,904,591 | +23.566% |
| 2025-05-29 | 14.29 | 14.29 | 14.16 | 14.25 | +0.565% | 5,101,261 | +24.000% |
| 2025-05-28 | 14.23 | 14.24 | 14.09 | 14.17 | -0.631% | 3,938,187 | +24.700% |
| 2025-05-27 | 14.36 | 14.41 | 14.23 | 14.26 | -0.280% | 5,903,353 | +23.913% |
| 2025-05-23 | 14.08 | 14.35 | 14.08 | 14.30 | +1.132% | 4,510,748 | +23.566% |
| 2025-05-22 | 13.98 | 14.21 | 13.97 | 14.14 | +1.289% | 4,490,007 | +24.965% |
| 2025-05-21 | 14.04 | 14.13 | 13.94 | 13.96 | +0.143% | 4,693,000 | +26.576% |
| 2025-05-20 | 13.89 | 13.95 | 13.84 | 13.94 | +0.577% | 4,947,050 | +26.758% |
| 2025-05-19 | 13.63 | 13.86 | 13.63 | 13.86 | +1.837% | 5,781,233 | +27.489% |
| 2025-05-16 | 13.48 | 13.61 | 13.46 | 13.61 | +1.871% | 9,288,919 | +29.831% |
| 2025-05-15 | 13.44 | 13.44 | 13.28 | 13.36 | +0.678% | 4,419,675 | +32.260% |
| 2025-05-14 | 13.25 | 13.29 | 13.18 | 13.27 | +1.143% | 6,069,702 | +33.157% |
| 2025-05-13 | 13.07 | 13.17 | 13.05 | 13.12 | +1.548% | 5,130,406 | +34.680% |
| 2025-05-12 | 13.00 | 13.02 | 12.86 | 12.92 | -2.417% | 11,332,163 | +36.765% |
| 2025-05-09 | 13.23 | 13.30 | 13.15 | 13.24 | +1.690% | 12,155,973 | +33.459% |
| 2025-05-08 | 13.01 | 13.07 | 12.93 | 13.02 | +1.798% | 4,008,079 | +35.714% |
| 2025-05-07 | 12.81 | 12.88 | 12.76 | 12.79 | -0.544% | 5,152,811 | +38.155% |
| 2025-05-06 | 12.83 | 12.93 | 12.82 | 12.86 | -1.607% | 4,494,319 | +37.403% |
| 2025-05-05 | 12.95 | 13.21 | 12.94 | 13.07 | +0.538% | 2,439,270 | +35.195% |
| 2025-05-02 | 13.07 | 13.09 | 12.84 | 13.00 | +1.801% | 4,096,059 | +35.923% |
| 2025-05-01 | 12.78 | 12.87 | 12.72 | 12.77 | -1.161% | 4,226,801 | +38.371% |
| 2025-04-30 | 12.63 | 12.95 | 12.61 | 12.92 | -1.674% | 4,643,166 | +36.765% |
| 2025-04-29 | 13.03 | 13.18 | 12.99 | 13.14 | +1.311% | 3,078,969 | +34.475% |
| 2025-04-28 | 12.95 | 13.02 | 12.85 | 12.97 | +0.855% | 3,548,523 | +36.237% |
| 2025-04-25 | 12.73 | 12.87 | 12.70 | 12.86 | +1.101% | 3,972,653 | +37.403% |
| 2025-04-24 | 12.66 | 12.76 | 12.59 | 12.72 | -0.313% | 5,092,722 | +38.915% |
| 2025-04-23 | 12.71 | 12.82 | 12.66 | 12.76 | +1.512% | 5,372,369 | +38.480% |
| 2025-04-22 | 12.34 | 12.58 | 12.32 | 12.57 | +3.287% | 6,502,441 | +40.573% |
| 2025-04-21 | 12.36 | 12.37 | 12.04 | 12.17 | -0.815% | 2,768,792 | +45.193% |
| 2025-04-17 | 12.25 | 12.41 | 12.21 | 12.27 | +0.656% | 4,156,229 | +44.010% |
| 2025-04-16 | 12.23 | 12.31 | 12.11 | 12.19 | -0.733% | 4,861,133 | +44.955% |
| 2025-04-15 | 12.18 | 12.34 | 12.14 | 12.28 | +2.934% | 6,989,142 | +43.893% |
| 2025-04-14 | 11.80 | 12.04 | 11.76 | 11.93 | 0.000% | 7,203,515 | +48.114% |