Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

NWG
NatWest Group plc
stock NYSE ADR

At Close
Jul 30, 2026 3:59:59 PM EDT
18.48USD+5.119%(+0.90)4,893,434
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 30, 2026 9:29:30 AM EDT
18.29USD+4.039%(+0.71)17,938
After-hours
Jul 30, 2026 4:10:30 PM EDT
18.53USD+0.271%(+0.05)1,948
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplitsDividends
2025-03-140.390
2024-08-090.154
2024-03-140.290
2023-12-010.139
2023-08-100.141
2023-03-160.234
2022-08-250.478
2022-03-170.199
2021-08-120.081
2021-03-250.082


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC