Dark

Check out our API

NUS
NuSkin Enterprises, Inc.
stock NYSE

At Close

Jul 13, 2026 3:59:56 PM EDT

5.27USD+0.765%(+0.04)946,534

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 10, 2026 9:00:30 AM EDT

5.13USD-1.912%(-0.10)0

After-hours

Jul 13, 2026 4:35:30 PM EDT

5.27USD0.000%(0.00)689

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
62	142	138	272

NUS Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

NUS Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

NUS Sep 18, 2026 Exp. - Max Pain @ $7.50

Puts

Calls

NUS Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
20.00 C	0.02	-60.00%	13	20	06-12	NUS260918C00020000
17.50 C	0	0%	0			NUS260918C00017500
15.00 C	0.10	-88.24%	2	3	03-12	NUS260918C00015000
12.50 C	0.15	-62.50%	2	15	04-14	NUS260918C00012500
10.00 C	0.07	+40.00%	3	37	06-24	NUS260918C00010000
7.50 C	0.10	+11.11%	20	67	07-07	NUS260918C00007500
5.00 C	0.55	-8.33%	5	61	07-08	NUS260918C00005000
2.50 C	3.55	0%	4	1	05-28	NUS260918C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
20.00 P	14.50	0%	8	0	06-09	NUS260918P00020000
17.50 P	12.49	+3.31%	2	1	06-22	NUS260918P00017500
15.00 P	10.00	+2.99%	6	0	06-22	NUS260918P00015000
12.50 P	7.50	+2.88%	8	1	06-22	NUS260918P00012500
10.00 P	4.85	+2.11%	2	5	06-22	NUS260918P00010000
7.50 P	1.90	-5.00%	1	131	05-29	NUS260918P00007500
5.00 P	0.35	-36.36%	4	272	07-02	NUS260918P00005000
2.50 P	0	0%	0			NUS260918P00002500

Share