Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

NUS
NuSkin Enterprises, Inc.
stock NYSE

At Close
Jul 13, 2026 3:59:56 PM EDT
5.27USD+0.765%(+0.04)946,534
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 10, 2026 9:00:30 AM EDT
5.13USD-1.912%(-0.10)0
After-hours
Jul 13, 2026 4:35:30 PM EDT
5.27USD0.000%(0.00)689
OverviewOption ChainMax PainOptionsPrice & VolumeDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeDividends
2025-02-240.060
2024-11-290.060
2024-08-300.060
2024-05-310.060
2024-02-230.060
2023-11-220.390
2023-08-240.390
2023-02-240.390
2022-11-230.385
2022-08-250.385
2022-05-260.385
2022-02-250.385
2021-11-240.380
2021-08-260.380
2021-02-250.380
2020-11-250.375
2020-08-270.375
2020-05-280.375
2020-02-270.375
2019-11-270.370
2019-08-290.370
2019-05-300.370
2019-02-220.370
2018-11-290.365
2018-08-300.365
2018-05-240.365
2018-02-230.365
2017-11-160.360
2017-08-230.360
2017-05-240.360
2017-02-230.360
2016-11-160.355
2016-08-240.355
2016-05-250.355
2016-02-240.355
2015-11-180.350
2015-08-260.350
2015-05-200.350
2015-02-250.350
2014-11-190.345
2014-09-100.345
2014-05-210.345
2014-03-120.345
2013-11-200.300
2013-08-210.300


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC