NUS
NuSkin Enterprises, Inc.
stockNYSE
At CloseOct 23, 2026 3:59:57 PM EDT
4.80USD-2.439%(-0.12)318,236
NUS Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-23 | 4.8600 | 4.8950 | 4.7178 | 4.7900 | -2.642% | 318,236 | 0.000% |
| 2026-10-22 | 4.8600 | 4.9700 | 4.7000 | 4.9200 | +3.361% | 271,303 | -2.642% |
| 2026-10-21 | 4.9900 | 4.9950 | 4.7600 | 4.7600 | -4.418% | 422,187 | +0.630% |
| 2026-10-20 | 5.0200 | 5.0800 | 4.9700 | 4.9800 | +0.201% | 327,614 | -3.815% |
| 2026-10-19 | 5.1200 | 5.1500 | 4.9600 | 4.9700 | -3.307% | 323,574 | -3.622% |
| 2026-10-16 | 5.2400 | 5.3900 | 5.1100 | 5.1400 | -1.344% | 572,309 | -6.809% |
| 2026-10-15 | 5.1600 | 5.3350 | 5.1600 | 5.2100 | +1.957% | 511,358 | -8.061% |
| 2026-10-14 | 5.0300 | 5.1200 | 4.9850 | 5.1100 | +1.996% | 421,393 | -6.262% |
| 2026-10-13 | 4.9000 | 5.0200 | 4.8800 | 5.0100 | +2.875% | 492,899 | -4.391% |
| 2026-10-12 | 4.7400 | 4.9200 | 4.6950 | 4.8700 | +2.743% | 590,905 | -1.643% |
| 2026-10-09 | 4.7700 | 4.8550 | 4.7300 | 4.7400 | -0.629% | 327,299 | +1.055% |
| 2026-10-08 | 4.8000 | 4.8100 | 4.7050 | 4.7700 | -0.625% | 571,400 | +0.419% |
| 2026-10-07 | 4.7100 | 4.8550 | 4.6900 | 4.8000 | +1.266% | 482,675 | -0.208% |
| 2026-10-06 | 4.6700 | 4.7950 | 4.6400 | 4.7400 | +2.376% | 405,445 | +1.055% |
| 2026-10-05 | 4.6200 | 4.6600 | 4.5400 | 4.6300 | +0.434% | 458,917 | +3.456% |
| 2026-10-02 | 4.5900 | 4.6600 | 4.5200 | 4.6100 | +1.319% | 376,375 | +3.905% |
| 2026-10-01 | 4.5100 | 4.5500 | 4.4450 | 4.5500 | +0.442% | 693,331 | +5.275% |
| 2026-09-30 | 4.6300 | 4.6500 | 4.4900 | 4.5300 | -1.307% | 720,915 | +5.740% |
| 2026-09-29 | 4.6500 | 4.7300 | 4.5900 | 4.5900 | -1.078% | 415,427 | +4.357% |
| 2026-09-28 | 4.6200 | 4.7036 | 4.5750 | 4.6400 | +0.216% | 317,142 | +3.233% |
| 2026-09-25 | 4.6200 | 4.6700 | 4.5900 | 4.6300 | +0.216% | 369,971 | +3.456% |
| 2026-09-24 | 4.6300 | 4.7000 | 4.5600 | 4.6200 | +0.217% | 428,931 | +3.680% |
| 2026-09-23 | 4.8300 | 4.8400 | 4.6100 | 4.6100 | -5.144% | 327,310 | +3.905% |
| 2026-09-22 | 4.7400 | 4.8800 | 4.7400 | 4.8600 | +3.846% | 507,991 | -1.440% |
| 2026-09-21 | 4.6000 | 4.7200 | 4.5800 | 4.6800 | +2.183% | 614,810 | +2.350% |
| 2026-09-18 | 4.7100 | 4.7100 | 4.5300 | 4.5800 | -0.435% | 1,322,762 | +4.585% |
| 2026-09-17 | 4.6300 | 4.7300 | 4.6000 | 4.6000 | +0.437% | 416,309 | +4.130% |
| 2026-09-16 | 4.7700 | 4.7800 | 4.5800 | 4.5800 | -3.376% | 546,765 | +4.585% |
| 2026-09-15 | 4.8300 | 4.8300 | 4.6800 | 4.7400 | -2.669% | 380,532 | +1.055% |
| 2026-09-14 | 4.8500 | 4.9200 | 4.7400 | 4.8700 | +0.412% | 459,750 | -1.643% |
| 2026-09-11 | 4.9800 | 4.9800 | 4.8200 | 4.8500 | -0.615% | 421,612 | -1.237% |
| 2026-09-10 | 4.8100 | 4.8800 | 4.7500 | 4.8800 | +0.619% | 743,625 | -1.844% |
| 2026-09-09 | 4.7400 | 4.8600 | 4.6900 | 4.8500 | +2.105% | 596,918 | -1.237% |
| 2026-09-08 | 4.8400 | 4.9000 | 4.7200 | 4.7500 | -1.860% | 493,522 | +0.842% |
| 2026-09-04 | 4.6900 | 4.8700 | 4.6700 | 4.8400 | +2.979% | 390,447 | -1.033% |
| 2026-09-03 | 4.8900 | 4.9250 | 4.6280 | 4.7000 | -2.692% | 502,863 | +1.915% |
| 2026-09-02 | 4.5900 | 4.9450 | 4.5900 | 4.8300 | +5.689% | 710,894 | -0.828% |
| 2026-09-01 | 4.7000 | 4.7700 | 4.5500 | 4.5700 | -2.559% | 685,906 | +4.814% |
| 2026-08-31 | 4.8500 | 4.8500 | 4.6200 | 4.6900 | -3.299% | 842,639 | +2.132% |
| 2026-08-28 | 4.8100 | 4.9300 | 4.7650 | 4.8500 | +1.253% | 360,246 | -1.237% |
| 2026-08-27 | 4.7900 | 4.8600 | 4.7500 | 4.7900 | -1.033% | 356,089 | 0.000% |
| 2026-08-26 | 4.8800 | 4.9150 | 4.8100 | 4.8400 | -0.206% | 409,042 | -1.033% |
| 2026-08-25 | 4.7400 | 4.8700 | 4.6800 | 4.8500 | +1.677% | 297,972 | -1.237% |
| 2026-08-24 | 4.7400 | 4.8300 | 4.7300 | 4.7700 | +0.633% | 433,488 | +0.419% |
| 2026-08-21 | 4.6900 | 4.7600 | 4.6700 | 4.7400 | +1.935% | 318,930 | +1.055% |
| 2026-08-20 | 4.7600 | 4.7750 | 4.5250 | 4.6500 | -2.923% | 546,008 | +3.011% |
| 2026-08-19 | 4.7600 | 4.9550 | 4.7000 | 4.7900 | +1.915% | 542,897 | 0.000% |
| 2026-08-18 | 4.6700 | 4.7450 | 4.6200 | 4.7000 | +0.427% | 601,249 | +1.915% |
| 2026-08-17 | 4.7700 | 4.7800 | 4.6100 | 4.6800 | -2.500% | 606,538 | +2.350% |
| 2026-08-14 | 4.8700 | 4.9300 | 4.7900 | 4.8000 | -1.031% | 493,892 | -0.208% |
| 2026-08-13 | 4.9100 | 4.9600 | 4.7000 | 4.8500 | 0.000% | 612,925 | -1.237% |
| 2026-08-12 | 4.8200 | 5.1650 | 4.8200 | 4.8500 | -0.411% | 655,369 | -1.237% |
| 2026-08-11 | 4.6000 | 4.9800 | 4.4900 | 4.8700 | -5.437% | 1,772,909 | -1.643% |
| 2026-08-10 | 5.4000 | 5.4350 | 5.1450 | 5.1500 | -6.193% | 1,128,108 | -6.990% |
| 2026-08-07 | 5.1900 | 5.5000 | 5.1900 | 5.4900 | +5.780% | 513,968 | -12.750% |
| 2026-08-06 | 5.2500 | 5.2600 | 5.1000 | 5.1900 | -0.575% | 832,992 | -7.707% |
| 2026-08-05 | 5.2700 | 5.2900 | 5.1100 | 5.2200 | -2.064% | 448,956 | -8.238% |
| 2026-08-04 | 5.1300 | 5.3900 | 5.1300 | 5.3300 | +3.295% | 619,114 | -10.131% |
| 2026-08-03 | 5.2900 | 5.4300 | 5.1500 | 5.1600 | -0.578% | 371,607 | -7.171% |
| 2026-07-31 | 5.2100 | 5.2200 | 5.0800 | 5.1900 | -0.765% | 282,087 | -7.707% |
| 2026-07-30 | 5.2100 | 5.2400 | 5.1350 | 5.2300 | -1.134% | 297,020 | -8.413% |
| 2026-07-29 | 5.2200 | 5.3100 | 5.1500 | 5.2900 | +0.762% | 453,053 | -9.452% |
| 2026-07-28 | 5.2200 | 5.3750 | 5.2200 | 5.2500 | +2.140% | 626,840 | -8.762% |
| 2026-07-27 | 5.1400 | 5.2150 | 5.0700 | 5.1400 | +1.181% | 452,560 | -6.809% |
| 2026-07-24 | 5.1300 | 5.1600 | 5.0100 | 5.0800 | 0.000% | 392,963 | -5.709% |
| 2026-07-23 | 5.1200 | 5.1500 | 5.0103 | 5.0800 | -2.495% | 540,645 | -5.709% |
| 2026-07-22 | 5.2600 | 5.3300 | 5.2100 | 5.2100 | -0.951% | 455,433 | -8.061% |
| 2026-07-21 | 5.2800 | 5.3100 | 5.1950 | 5.2600 | -1.313% | 484,500 | -8.935% |
| 2026-07-20 | 5.2700 | 5.3700 | 5.2000 | 5.3300 | +1.718% | 559,305 | -10.131% |
| 2026-07-17 | 5.3400 | 5.4154 | 5.2000 | 5.2400 | -2.783% | 456,948 | -8.588% |
| 2026-07-16 | 5.2300 | 5.4100 | 5.1700 | 5.3900 | +4.255% | 548,155 | -11.132% |
| 2026-07-15 | 4.9800 | 5.2500 | 4.9800 | 5.1700 | +4.024% | 634,005 | -7.350% |
| 2026-07-14 | 5.2400 | 5.2700 | 4.9450 | 4.9700 | -5.693% | 724,686 | -3.622% |
| 2026-07-13 | 5.2400 | 5.3450 | 5.2350 | 5.2700 | +0.765% | 946,754 | -9.108% |
| 2026-07-10 | 5.1600 | 5.2850 | 5.1400 | 5.2300 | +1.949% | 724,070 | -8.413% |
| 2026-07-09 | 5.0500 | 5.1450 | 4.9900 | 5.1300 | +0.984% | 456,342 | -6.628% |
| 2026-07-08 | 5.0900 | 5.1200 | 5.0100 | 5.0800 | -1.741% | 543,524 | -5.709% |
| 2026-07-07 | 5.0800 | 5.3000 | 5.0700 | 5.1700 | +2.579% | 683,494 | -7.350% |
| 2026-07-06 | 5.0400 | 5.0900 | 4.9700 | 5.0400 | +0.599% | 666,340 | -4.960% |
| 2026-07-02 | 5.3100 | 5.4000 | 5.0050 | 5.0100 | -4.571% | 814,756 | -4.391% |
| 2026-07-01 | 5.3200 | 5.4400 | 5.2500 | 5.2500 | -0.568% | 798,485 | -8.762% |
| 2026-06-30 | 5.2100 | 5.3000 | 5.0750 | 5.2800 | +0.190% | 726,369 | -9.280% |
| 2026-06-29 | 5.2800 | 5.3800 | 5.1250 | 5.2700 | -0.189% | 1,265,302 | -9.108% |
| 2026-06-26 | 4.9400 | 5.2800 | 4.9400 | 5.2800 | +6.883% | 2,214,357 | -9.280% |
| 2026-06-25 | 5.1100 | 5.1400 | 4.8900 | 4.9400 | -3.327% | 575,168 | -3.036% |
| 2026-06-24 | 5.1900 | 5.3000 | 5.0800 | 5.1100 | -0.969% | 563,026 | -6.262% |
| 2026-06-23 | 4.9800 | 5.2200 | 4.9800 | 5.1600 | +3.200% | 590,136 | -7.171% |
| 2026-06-22 | 5.0300 | 5.0750 | 4.9600 | 5.0000 | -0.398% | 601,523 | -4.200% |
| 2026-06-18 | 4.9700 | 5.1300 | 4.9700 | 5.0200 | +0.803% | 2,191,714 | -4.582% |
| 2026-06-17 | 5.0500 | 5.1699 | 4.9200 | 4.9800 | -1.386% | 1,032,444 | -3.815% |
| 2026-06-16 | 5.2000 | 5.2600 | 5.0200 | 5.0500 | -1.942% | 984,531 | -5.149% |
| 2026-06-15 | 5.5400 | 5.6650 | 5.1500 | 5.1500 | -5.850% | 762,022 | -6.990% |
| 2026-06-12 | 5.4600 | 5.6000 | 5.4400 | 5.4700 | +0.551% | 521,208 | -12.431% |
| 2026-06-11 | 5.4600 | 5.5150 | 5.3000 | 5.4400 | +0.184% | 641,775 | -11.949% |
| 2026-06-10 | 5.4500 | 5.5600 | 5.4200 | 5.4300 | -0.184% | 598,959 | -11.786% |
| 2026-06-09 | 5.3800 | 5.5500 | 5.3800 | 5.4400 | +2.256% | 513,532 | -11.949% |
| 2026-06-08 | 5.4000 | 5.4500 | 5.2100 | 5.3200 | -0.931% | 672,104 | -9.962% |
| 2026-06-05 | 5.3100 | 5.4740 | 5.3100 | 5.3700 | +0.940% | 454,293 | -10.801% |
| 2026-06-04 | 5.3700 | 5.4500 | 5.1900 | 5.3200 | +0.758% | 970,181 | -9.962% |
| 2026-06-03 | 5.6000 | 5.6406 | 5.2600 | 5.2800 | -5.714% | 921,071 | -9.280% |
| 2026-06-02 | 5.6200 | 5.6850 | 5.5600 | 5.6000 | -0.533% | 655,653 | -14.464% |
| 2026-06-01 | 5.7000 | 5.7700 | 5.5200 | 5.6300 | -2.763% | 829,635 | -14.920% |
| 2026-05-29 | 5.9300 | 5.9300 | 5.7350 | 5.7900 | -3.500% | 665,315 | -17.271% |
| 2026-05-28 | 5.9800 | 6.0720 | 5.9300 | 6.0000 | -0.332% | 492,018 | -20.167% |
| 2026-05-27 | 5.9800 | 6.1800 | 5.9800 | 6.0200 | +2.207% | 629,269 | -20.432% |
| 2026-05-26 | 5.9900 | 6.0999 | 5.8000 | 5.8900 | -0.675% | 770,086 | -18.676% |
| 2026-05-22 | 5.9600 | 6.0000 | 5.8700 | 5.9300 | +0.338% | 517,136 | -19.224% |
| 2026-05-21 | 5.7700 | 5.9400 | 5.6200 | 5.9100 | +1.199% | 822,310 | -18.951% |
| 2026-05-20 | 5.7300 | 5.8800 | 5.6800 | 5.8400 | +2.456% | 713,628 | -17.979% |
| 2026-05-19 | 5.8100 | 5.8700 | 5.6700 | 5.7000 | -2.730% | 794,223 | -15.965% |
| 2026-05-18 | 6.1500 | 6.2100 | 5.8600 | 5.8600 | -4.248% | 789,537 | -18.259% |
| 2026-05-15 | 6.2400 | 6.3154 | 6.1100 | 6.1200 | -2.548% | 688,515 | -21.732% |
| 2026-05-14 | 6.3000 | 6.4350 | 6.2650 | 6.2800 | 0.000% | 703,711 | -23.726% |
| 2026-05-13 | 6.5400 | 6.5600 | 6.2800 | 6.2800 | -4.122% | 876,607 | -23.726% |
| 2026-05-12 | 6.6100 | 6.6800 | 6.5000 | 6.5500 | -1.207% | 652,634 | -26.870% |
| 2026-05-11 | 7.0600 | 7.1000 | 6.6300 | 6.6300 | -7.402% | 954,877 | -27.753% |
| 2026-05-08 | 6.6350 | 7.1600 | 6.3400 | 7.1600 | +1.994% | 784,396 | -33.101% |
| 2026-05-07 | 7.3000 | 7.3776 | 7.0100 | 7.0200 | -4.360% | 640,040 | -31.766% |
| 2026-05-06 | 7.4200 | 7.5000 | 7.3100 | 7.3400 | +0.136% | 542,818 | -34.741% |
| 2026-05-05 | 7.0800 | 7.3300 | 7.0350 | 7.3300 | +3.972% | 509,925 | -34.652% |
| 2026-05-04 | 7.1800 | 7.2350 | 7.0100 | 7.0500 | -1.947% | 723,850 | -32.057% |
| 2026-05-01 | 7.3300 | 7.3400 | 7.1650 | 7.1900 | -1.507% | 420,602 | -33.380% |
| 2026-04-30 | 7.1600 | 7.3150 | 7.1100 | 7.3000 | +2.241% | 433,042 | -34.384% |
| 2026-04-29 | 7.3000 | 7.3600 | 7.1050 | 7.1400 | -3.121% | 506,586 | -32.913% |
| 2026-04-28 | 7.4900 | 7.5800 | 7.3500 | 7.3700 | -1.471% | 355,877 | -35.007% |
| 2026-04-27 | 7.5400 | 7.6000 | 7.3900 | 7.4800 | -0.796% | 338,724 | -35.963% |
| 2026-04-24 | 7.4300 | 7.5600 | 7.4100 | 7.5400 | +1.072% | 330,175 | -36.472% |
| 2026-04-23 | 7.4900 | 7.5900 | 7.4200 | 7.4600 | -0.134% | 380,202 | -35.791% |
| 2026-04-22 | 7.5200 | 7.6200 | 7.4450 | 7.4700 | 0.000% | 493,502 | -35.877% |
| 2026-04-21 | 7.8400 | 7.9000 | 7.4100 | 7.4700 | -4.476% | 406,586 | -35.877% |
| 2026-04-20 | 7.8800 | 7.8800 | 7.7550 | 7.8200 | -1.013% | 362,076 | -38.747% |
| 2026-04-17 | 7.7700 | 8.0750 | 7.7600 | 7.9000 | +3.268% | 434,094 | -39.367% |
| 2026-04-16 | 7.7300 | 7.8600 | 7.6050 | 7.6500 | -1.797% | 375,101 | -37.386% |
| 2026-04-15 | 7.7000 | 7.8950 | 7.7000 | 7.7900 | +0.646% | 317,881 | -38.511% |
| 2026-04-14 | 7.5100 | 7.7651 | 7.5100 | 7.7400 | +3.063% | 357,838 | -38.114% |
| 2026-04-13 | 7.4700 | 7.5450 | 7.3850 | 7.5100 | -0.133% | 263,697 | -36.218% |
| 2026-04-10 | 7.6700 | 7.6900 | 7.4950 | 7.5200 | -1.442% | 467,168 | -36.303% |
| 2026-04-09 | 7.4900 | 7.6900 | 7.4400 | 7.6300 | +0.793% | 386,916 | -37.221% |
| 2026-04-08 | 7.5800 | 7.6800 | 7.3710 | 7.5700 | +3.841% | 314,932 | -36.724% |
| 2026-04-07 | 7.4600 | 7.5000 | 7.2450 | 7.2900 | -3.059% | 406,637 | -34.294% |
| 2026-04-06 | 7.3400 | 7.5400 | 7.3400 | 7.5200 | +1.484% | 403,455 | -36.303% |
| 2026-04-02 | 7.1900 | 7.4200 | 7.0600 | 7.4100 | +0.679% | 643,223 | -35.358% |
| 2026-04-01 | 7.2700 | 7.4600 | 7.2700 | 7.3600 | +1.099% | 391,051 | -34.918% |
| 2026-03-31 | 7.1800 | 7.3000 | 7.1100 | 7.2800 | +1.676% | 424,072 | -34.203% |
| 2026-03-30 | 7.1800 | 7.2400 | 7.1000 | 7.1600 | +0.421% | 388,603 | -33.101% |
| 2026-03-27 | 7.1800 | 7.2200 | 7.0850 | 7.1300 | -1.791% | 411,588 | -32.819% |
| 2026-03-26 | 7.2300 | 7.3350 | 7.1700 | 7.2600 | -0.412% | 337,771 | -34.022% |
| 2026-03-25 | 7.2700 | 7.3000 | 7.0700 | 7.2900 | +1.816% | 394,977 | -34.294% |
| 2026-03-24 | 7.1000 | 7.3900 | 7.0600 | 7.1600 | -0.417% | 498,508 | -33.101% |
| 2026-03-23 | 7.1700 | 7.3450 | 6.9900 | 7.1900 | +0.983% | 596,787 | -33.380% |
| 2026-03-20 | 7.2200 | 7.2400 | 7.0700 | 7.1200 | -0.280% | 1,653,342 | -32.725% |
| 2026-03-19 | 7.1100 | 7.2550 | 7.0550 | 7.1400 | -0.557% | 596,298 | -32.913% |
| 2026-03-18 | 7.2000 | 7.2600 | 7.1200 | 7.1800 | -1.238% | 612,694 | -33.287% |
| 2026-03-17 | 7.3100 | 7.4500 | 7.2500 | 7.2700 | +0.832% | 440,902 | -34.113% |
| 2026-03-16 | 7.2500 | 7.3700 | 7.1750 | 7.2100 | +0.558% | 406,515 | -33.564% |
| 2026-03-13 | 7.1900 | 7.2199 | 7.0800 | 7.1700 | +0.844% | 456,897 | -33.194% |
| 2026-03-12 | 7.1600 | 7.2300 | 7.0700 | 7.1100 | -2.736% | 418,660 | -32.630% |
| 2026-03-11 | 7.2900 | 7.3900 | 7.2000 | 7.3100 | -0.814% | 396,324 | -34.473% |
| 2026-03-10 | 7.3900 | 7.6000 | 7.2700 | 7.3700 | -1.206% | 529,871 | -35.007% |
| 2026-03-09 | 7.4200 | 7.4800 | 7.0200 | 7.4600 | -2.228% | 586,944 | -35.791% |
| 2026-03-06 | 7.5600 | 7.6699 | 7.4400 | 7.6300 | -0.392% | 504,978 | -37.221% |
| 2026-03-05 | 7.4900 | 7.7900 | 7.4900 | 7.6600 | +0.525% | 493,315 | -37.467% |
| 2026-03-04 | 7.6900 | 7.6900 | 7.3810 | 7.6200 | +0.794% | 837,102 | -37.139% |
| 2026-03-03 | 8.0000 | 8.0000 | 7.3250 | 7.5600 | -6.436% | 934,333 | -36.640% |
| 2026-03-02 | 8.2500 | 8.3798 | 8.0600 | 8.0800 | -4.717% | 767,914 | -40.718% |
| 2026-02-27 | 8.5400 | 8.5950 | 8.4000 | 8.4800 | -1.738% | 535,914 | -43.514% |
| 2026-02-26 | 8.5500 | 8.7050 | 8.5200 | 8.6300 | +0.936% | 406,792 | -44.496% |
| 2026-02-25 | 8.5200 | 8.6300 | 8.3300 | 8.5500 | +0.707% | 428,137 | -43.977% |
| 2026-02-24 | 8.5200 | 8.7300 | 8.4800 | 8.4900 | -0.818% | 395,794 | -43.581% |
| 2026-02-23 | 8.7100 | 8.8400 | 8.5000 | 8.5600 | -1.722% | 483,599 | -44.042% |
| 2026-02-20 | 8.6000 | 8.7499 | 8.4900 | 8.7100 | +0.577% | 676,102 | -45.006% |
| 2026-02-19 | 8.5500 | 8.7700 | 8.5000 | 8.6600 | +1.882% | 747,533 | -44.688% |
| 2026-02-18 | 8.5500 | 8.5800 | 8.3300 | 8.5000 | -1.278% | 661,443 | -43.647% |
| 2026-02-17 | 8.3100 | 8.6900 | 8.3100 | 8.6100 | +2.990% | 947,737 | -44.367% |
| 2026-02-13 | 8.6700 | 8.8799 | 8.2001 | 8.3600 | -18.119% | 1,768,327 | -42.703% |
| 2026-02-12 | 10.1000 | 10.3500 | 10.0200 | 10.2100 | +0.393% | 500,618 | -53.085% |
| 2026-02-11 | 9.9700 | 10.3000 | 9.8701 | 10.1700 | +2.108% | 353,603 | -52.901% |
| 2026-02-10 | 9.9800 | 10.2500 | 9.9001 | 9.9600 | +0.606% | 521,570 | -51.908% |
| 2026-02-09 | 10.7000 | 10.7100 | 9.8600 | 9.9000 | -8.418% | 411,569 | -51.616% |
| 2026-02-06 | 10.5200 | 10.9200 | 10.4600 | 10.8100 | +3.247% | 525,372 | -55.689% |
| 2026-02-05 | 10.3300 | 10.5000 | 10.2400 | 10.4700 | +0.964% | 548,704 | -54.250% |
| 2026-02-04 | 10.3900 | 10.5850 | 10.3500 | 10.3700 | +0.484% | 381,846 | -53.809% |
| 2026-02-03 | 10.4300 | 10.8000 | 10.1400 | 10.3200 | -1.994% | 441,626 | -53.585% |
| 2026-02-02 | 10.6000 | 10.6500 | 10.4500 | 10.5300 | -0.754% | 278,893 | -54.511% |
| 2026-01-30 | 10.5000 | 10.6800 | 10.3800 | 10.6100 | -0.282% | 435,481 | -54.854% |
| 2026-01-29 | 10.1800 | 10.6400 | 10.1500 | 10.6400 | +5.347% | 730,001 | -54.981% |
| 2026-01-28 | 10.6800 | 10.7450 | 10.0000 | 10.1000 | -5.607% | 637,774 | -52.574% |
| 2026-01-27 | 10.9600 | 10.9650 | 10.5400 | 10.7000 | -2.816% | 576,954 | -55.234% |
| 2026-01-26 | 11.0400 | 11.1900 | 10.9800 | 11.0100 | -0.452% | 704,597 | -56.494% |
| 2026-01-23 | 11.0100 | 11.3900 | 10.9600 | 11.0600 | +0.272% | 740,020 | -56.691% |
| 2026-01-22 | 11.0900 | 11.2600 | 10.8700 | 11.0300 | -0.631% | 543,483 | -56.573% |
| 2026-01-21 | 11.1300 | 11.2600 | 10.9200 | 11.1000 | +0.362% | 494,934 | -56.847% |
| 2026-01-20 | 11.3000 | 11.4500 | 10.8400 | 11.0600 | -4.159% | 455,276 | -56.691% |
| 2026-01-16 | 11.3200 | 11.6700 | 11.2500 | 11.5400 | +1.764% | 510,356 | -58.492% |
| 2026-01-15 | 11.0200 | 11.4300 | 10.8750 | 11.3400 | +2.904% | 428,941 | -57.760% |
| 2026-01-14 | 10.6300 | 11.0400 | 10.6300 | 11.0200 | +3.669% | 299,321 | -56.534% |
| 2026-01-13 | 10.5000 | 10.8200 | 10.4400 | 10.6300 | +1.722% | 405,498 | -54.939% |
| 2026-01-12 | 10.2600 | 10.5577 | 10.1900 | 10.4500 | +1.162% | 265,861 | -54.163% |
| 2026-01-09 | 10.3700 | 10.4600 | 10.1000 | 10.3300 | +0.097% | 222,787 | -53.630% |
| 2026-01-08 | 9.9500 | 10.3400 | 9.9500 | 10.3200 | +2.381% | 248,133 | -53.585% |
| 2026-01-07 | 10.2000 | 10.3400 | 9.8200 | 10.0800 | -1.754% | 310,567 | -52.480% |
| 2026-01-06 | 9.5900 | 10.3000 | 9.5900 | 10.2600 | +5.882% | 444,424 | -53.314% |
| 2026-01-05 | 9.6800 | 9.8400 | 9.6300 | 9.6900 | 0.000% | 620,158 | -50.568% |
| 2026-01-02 | 9.6500 | 9.7685 | 9.4900 | 9.6900 | +0.728% | 497,923 | -50.568% |
| 2025-12-31 | 9.7600 | 9.7600 | 9.5850 | 9.6200 | -0.927% | 370,742 | -50.208% |
| 2025-12-30 | 9.7600 | 9.8200 | 9.6400 | 9.7100 | -0.206% | 357,797 | -50.669% |
| 2025-12-29 | 9.7800 | 9.8400 | 9.5500 | 9.7300 | -1.118% | 371,604 | -50.771% |
| 2025-12-26 | 10.0600 | 10.0600 | 9.8200 | 9.8400 | -2.090% | 244,377 | -51.321% |
| 2025-12-24 | 9.9600 | 10.1600 | 9.9600 | 10.0500 | +0.199% | 193,507 | -52.338% |
| 2025-12-23 | 10.0300 | 10.2300 | 9.9850 | 10.0300 | -0.693% | 366,067 | -52.243% |
| 2025-12-22 | 10.2300 | 10.3469 | 9.9400 | 10.1000 | -1.655% | 453,721 | -52.574% |
| 2025-12-19 | 10.2000 | 10.3000 | 10.0600 | 10.2700 | +0.195% | 1,167,499 | -53.359% |
| 2025-12-18 | 10.5100 | 10.6090 | 10.2100 | 10.2500 | -2.008% | 619,728 | -53.268% |
| 2025-12-17 | 10.4900 | 10.6800 | 10.4300 | 10.4600 | -0.476% | 475,738 | -54.207% |
| 2025-12-16 | 10.5700 | 10.6600 | 10.4100 | 10.5100 | +0.095% | 297,494 | -54.424% |
| 2025-12-15 | 10.6900 | 10.8850 | 10.4800 | 10.5000 | -1.037% | 536,595 | -54.381% |
| 2025-12-12 | 10.4700 | 10.7200 | 10.4450 | 10.6100 | +1.240% | 608,068 | -54.854% |
| 2025-12-11 | 10.3300 | 10.5400 | 10.3300 | 10.4800 | +1.256% | 436,095 | -54.294% |
| 2025-12-10 | 10.0000 | 10.4700 | 10.0000 | 10.3500 | +3.811% | 445,548 | -53.720% |
| 2025-12-09 | 9.6800 | 9.9850 | 9.6800 | 9.9700 | +2.784% | 337,472 | -51.956% |
| 2025-12-08 | 9.9000 | 9.9000 | 9.6299 | 9.7000 | -2.806% | 330,734 | -50.619% |
| 2025-12-05 | 9.7600 | 9.9800 | 9.7000 | 9.9800 | +1.733% | 385,546 | -52.004% |
| 2025-12-04 | 10.0000 | 10.0950 | 9.7900 | 9.8100 | -1.703% | 369,983 | -51.172% |
| 2025-12-03 | 9.8500 | 10.1800 | 9.8500 | 9.9800 | +1.423% | 470,476 | -52.004% |
| 2025-12-02 | 9.7100 | 9.9600 | 9.6600 | 9.8400 | +1.235% | 426,970 | -51.321% |
| 2025-12-01 | 9.9000 | 9.9900 | 9.6950 | 9.7200 | -1.719% | 470,927 | -50.720% |
| 2025-11-28 | 10.3100 | 10.3100 | 9.8700 | 9.8900 | -4.995% | 295,141 | -51.567% |
| 2025-11-26 | 10.0600 | 10.4600 | 10.0600 | 10.4100 | +2.866% | 483,981 | -53.987% |
| 2025-11-25 | 10.0200 | 10.1750 | 10.0100 | 10.1200 | +1.200% | 338,372 | -52.668% |
| 2025-11-24 | 9.9200 | 10.1000 | 9.7600 | 10.0000 | -0.200% | 496,699 | -52.100% |
| 2025-11-21 | 9.5500 | 10.0886 | 9.5000 | 10.0200 | +5.696% | 428,685 | -52.196% |
| 2025-11-20 | 9.6300 | 9.7500 | 9.3200 | 9.4800 | -0.420% | 567,420 | -49.473% |
| 2025-11-19 | 9.6000 | 9.6900 | 9.4000 | 9.5200 | -0.105% | 423,079 | -49.685% |
| 2025-11-18 | 9.3500 | 9.6257 | 9.2500 | 9.5300 | +0.210% | 461,650 | -49.738% |
| 2025-11-17 | 9.6000 | 9.9050 | 9.4620 | 9.5100 | -1.143% | 502,746 | -49.632% |
| 2025-11-14 | 9.6500 | 9.7000 | 9.4450 | 9.6200 | -1.636% | 477,007 | -50.208% |
| 2025-11-13 | 9.6900 | 9.9900 | 9.6300 | 9.7800 | +1.875% | 550,076 | -51.022% |
| 2025-11-12 | 9.6300 | 9.7613 | 9.3600 | 9.6000 | +0.313% | 418,908 | -50.104% |
| 2025-11-11 | 9.8300 | 9.8800 | 9.2700 | 9.5700 | -3.040% | 642,470 | -49.948% |
| 2025-11-10 | 9.1900 | 10.0200 | 9.1400 | 9.8700 | +8.224% | 661,652 | -51.469% |
| 2025-11-07 | 10.4000 | 10.7450 | 8.8950 | 9.1200 | -15.789% | 1,264,946 | -47.478% |
| 2025-11-06 | 11.1000 | 11.1500 | 10.8000 | 10.8300 | -2.344% | 524,093 | -55.771% |
| 2025-11-05 | 10.5800 | 11.1400 | 10.5800 | 11.0900 | +4.820% | 397,109 | -56.808% |
| 2025-11-04 | 10.6000 | 10.7800 | 10.5000 | 10.5800 | -1.121% | 396,149 | -54.726% |
| 2025-11-03 | 10.7400 | 10.7600 | 10.5088 | 10.7000 | -0.187% | 519,342 | -55.234% |
| 2025-10-31 | 10.6100 | 10.9569 | 10.5000 | 10.7200 | +0.942% | 401,006 | -55.317% |
| 2025-10-30 | 10.5800 | 10.7000 | 10.4501 | 10.6200 | -0.282% | 335,331 | -54.896% |
| 2025-10-29 | 10.6400 | 10.8600 | 10.4900 | 10.6500 | -0.838% | 435,286 | -55.023% |
| 2025-10-28 | 10.9300 | 10.9450 | 10.6700 | 10.7400 | -1.828% | 352,353 | -55.400% |
| 2025-10-27 | 11.1400 | 11.2750 | 10.9300 | 10.9400 | -0.726% | 437,612 | -56.216% |
| 2025-10-24 | 11.1000 | 11.1500 | 11.0000 | 11.0200 | +0.823% | 264,733 | -56.534% |
| 2025-10-23 | 10.7800 | 11.0400 | 10.7400 | 10.9300 | +0.645% | 263,578 | -56.176% |
| 2025-10-22 | 10.8300 | 10.9600 | 10.7300 | 10.8600 | +0.092% | 330,278 | -55.893% |
| 2025-10-21 | 10.9200 | 11.0300 | 10.8100 | 10.8500 | +0.463% | 261,045 | -55.853% |
| 2025-10-20 | 10.7600 | 11.0000 | 10.7000 | 10.8000 | +1.029% | 338,478 | -55.648% |
| 2025-10-17 | 10.6500 | 10.8000 | 10.5800 | 10.6900 | +0.281% | 317,606 | -55.192% |
| 2025-10-16 | 10.6100 | 10.8300 | 10.5500 | 10.6600 | +0.377% | 352,565 | -55.066% |
| 2025-10-15 | 10.7600 | 10.8099 | 10.5200 | 10.6200 | -0.094% | 393,143 | -54.896% |
| 2025-10-14 | 10.3100 | 10.6950 | 10.3100 | 10.6300 | +1.625% | 421,123 | -54.939% |
| 2025-10-13 | 10.4800 | 10.7050 | 10.3600 | 10.4600 | +1.652% | 444,543 | -54.207% |
| 2025-10-10 | 11.0400 | 11.0400 | 10.2800 | 10.2900 | -6.793% | 613,347 | -53.450% |
| 2025-10-09 | 11.3100 | 11.3100 | 10.7801 | 11.0400 | -1.954% | 445,270 | -56.612% |
| 2025-10-08 | 11.2000 | 11.3125 | 11.0800 | 11.2600 | +1.350% | 342,496 | -57.460% |
| 2025-10-07 | 11.5200 | 11.5938 | 10.9300 | 11.1100 | -2.969% | 594,623 | -56.886% |
| 2025-10-06 | 11.3700 | 11.6300 | 11.3100 | 11.4500 | +0.704% | 431,432 | -58.166% |
| 2025-10-03 | 11.7800 | 12.0300 | 11.2964 | 11.3700 | -2.986% | 726,407 | -57.872% |
| 2025-10-02 | 11.9800 | 12.0400 | 11.5700 | 11.7200 | -2.415% | 399,394 | -59.130% |
| 2025-10-01 | 12.0500 | 12.1691 | 11.6789 | 12.0100 | -1.477% | 494,187 | -60.117% |
| 2025-09-30 | 12.0300 | 12.2600 | 12.0105 | 12.1900 | +0.911% | 504,393 | -60.705% |
| 2025-09-29 | 12.3500 | 12.5000 | 11.9650 | 12.0800 | -1.307% | 429,775 | -60.348% |
| 2025-09-26 | 12.0100 | 12.5930 | 11.8900 | 12.2400 | +2.000% | 727,594 | -60.866% |
| 2025-09-25 | 11.8700 | 12.0100 | 11.5800 | 12.0000 | +1.095% | 540,902 | -60.083% |
| 2025-09-24 | 12.3500 | 12.4100 | 11.5000 | 11.8700 | -3.809% | 868,798 | -59.646% |
| 2025-09-23 | 14.0000 | 14.6200 | 12.1144 | 12.3400 | -3.894% | 1,673,874 | -61.183% |
| 2025-09-22 | 12.3500 | 13.1700 | 12.2330 | 12.8400 | +6.203% | 1,400,850 | -62.695% |
| 2025-09-19 | 12.3700 | 12.3700 | 12.0100 | 12.0900 | -1.867% | 1,250,524 | -60.380% |
| 2025-09-18 | 11.9100 | 12.3650 | 11.8550 | 12.3200 | +3.879% | 549,070 | -61.120% |
| 2025-09-17 | 11.7500 | 12.1700 | 11.7100 | 11.8600 | +1.195% | 382,794 | -59.612% |
| 2025-09-16 | 11.7700 | 11.8700 | 11.6000 | 11.7200 | -0.930% | 341,120 | -59.130% |
| 2025-09-15 | 12.0600 | 12.0800 | 11.7200 | 11.8300 | -1.744% | 351,786 | -59.510% |
| 2025-09-12 | 11.6700 | 12.1000 | 11.5000 | 12.0400 | +2.906% | 433,953 | -60.216% |
| 2025-09-11 | 11.5000 | 11.9600 | 11.5000 | 11.7000 | +1.562% | 616,161 | -59.060% |
| 2025-09-10 | 11.5200 | 11.6000 | 11.3450 | 11.5200 | -0.690% | 404,688 | -58.420% |
| 2025-09-09 | 11.4700 | 11.7700 | 11.3100 | 11.6000 | +0.782% | 401,906 | -58.707% |
| 2025-09-08 | 11.5600 | 11.6700 | 11.3700 | 11.5100 | +0.174% | 437,503 | -58.384% |
| 2025-09-05 | 12.1800 | 12.3000 | 11.3200 | 11.4900 | -6.585% | 531,067 | -58.312% |
| 2025-09-04 | 12.1500 | 12.3660 | 12.0200 | 12.3000 | +2.159% | 508,339 | -61.057% |
| 2025-09-03 | 12.1300 | 12.2331 | 11.9300 | 12.0400 | -0.660% | 472,215 | -60.216% |
| 2025-09-02 | 11.8300 | 12.2700 | 11.7000 | 12.1200 | -0.411% | 638,480 | -60.479% |
| 2025-08-29 | 11.8700 | 12.1900 | 11.8700 | 12.1700 | +1.926% | 485,119 | -60.641% |
| 2025-08-28 | 12.1900 | 12.2200 | 11.8300 | 11.9400 | -2.051% | 460,782 | -59.883% |
| 2025-08-27 | 12.0600 | 12.2590 | 11.9100 | 12.1900 | -0.164% | 411,410 | -60.705% |
| 2025-08-26 | 11.9600 | 12.4050 | 11.8800 | 12.2100 | +1.581% | 779,705 | -60.770% |
| 2025-08-25 | 11.9700 | 12.1600 | 11.9200 | 12.0200 | -0.907% | 338,929 | -60.150% |
| 2025-08-22 | 11.5200 | 12.1550 | 11.5200 | 12.1300 | +6.591% | 631,014 | -60.511% |
| 2025-08-21 | 11.6000 | 11.6100 | 11.3400 | 11.3800 | -3.231% | 530,445 | -57.909% |
| 2025-08-20 | 11.7700 | 11.9100 | 11.5600 | 11.7600 | -0.843% | 702,908 | -59.269% |
| 2025-08-19 | 11.7100 | 12.2256 | 11.7000 | 11.8600 | +1.628% | 719,130 | -59.612% |
| 2025-08-18 | 11.5400 | 11.9500 | 11.5100 | 11.6700 | +0.952% | 703,047 | -58.955% |
| 2025-08-15 | 11.5800 | 11.7400 | 11.1550 | 11.5600 | +1.049% | 557,818 | -58.564% |
| 2025-08-14 | 11.3600 | 11.5550 | 11.1700 | 11.4400 | -0.867% | 614,546 | -58.129% |
| 2025-08-13 | 11.3400 | 11.9600 | 11.1300 | 11.5400 | +3.498% | 940,356 | -58.492% |
| 2025-08-12 | 10.7000 | 11.1500 | 10.6900 | 11.1500 | +5.388% | 996,113 | -57.040% |
| 2025-08-11 | 9.0100 | 10.6362 | 8.8400 | 10.5800 | +18.477% | 1,293,588 | -54.726% |
| 2025-08-08 | 8.5200 | 9.1900 | 8.2600 | 8.9300 | +8.902% | 1,141,599 | -46.361% |
| 2025-08-07 | 8.6200 | 8.7600 | 8.1500 | 8.2000 | -4.429% | 757,214 | -41.585% |
| 2025-08-06 | 8.2900 | 8.6600 | 8.2300 | 8.5800 | +2.878% | 623,887 | -44.172% |
| 2025-08-05 | 8.4300 | 8.7400 | 8.2900 | 8.3400 | +0.120% | 501,181 | -42.566% |
| 2025-08-04 | 8.3700 | 8.4346 | 8.2600 | 8.3300 | +1.585% | 343,866 | -42.497% |
| 2025-08-01 | 8.3800 | 8.4350 | 8.0000 | 8.2000 | -2.148% | 559,084 | -41.585% |
| 2025-07-31 | 8.5600 | 8.6250 | 8.3500 | 8.3800 | -2.784% | 457,390 | -42.840% |
| 2025-07-30 | 8.7300 | 8.8700 | 8.5500 | 8.6200 | -0.347% | 333,361 | -44.432% |
| 2025-07-29 | 8.9100 | 8.9739 | 8.6000 | 8.6500 | -2.700% | 439,812 | -44.624% |
| 2025-07-28 | 8.7500 | 8.9500 | 8.6800 | 8.8900 | +1.600% | 259,678 | -46.119% |
| 2025-07-25 | 8.9900 | 8.9900 | 8.6250 | 8.7500 | -2.344% | 331,372 | -45.257% |
| 2025-07-24 | 9.7000 | 9.7000 | 8.9600 | 8.9600 | -8.665% | 391,978 | -46.540% |
| 2025-07-23 | 9.2400 | 9.8200 | 9.2400 | 9.8100 | +8.638% | 693,387 | -51.172% |
| 2025-07-22 | 8.5700 | 9.0500 | 8.5550 | 9.0300 | +5.491% | 510,136 | -46.955% |
| 2025-07-21 | 8.3600 | 8.6400 | 8.2801 | 8.5600 | +2.638% | 352,305 | -44.042% |
| 2025-07-18 | 8.2800 | 8.3500 | 8.1638 | 8.3400 | +0.846% | 316,404 | -42.566% |
| 2025-07-17 | 8.3000 | 8.4178 | 8.2450 | 8.2700 | -0.121% | 385,931 | -42.080% |
| 2025-07-16 | 8.4200 | 8.4750 | 8.1000 | 8.2800 | -1.779% | 723,234 | -42.150% |
| 2025-07-15 | 8.6400 | 8.7500 | 8.4050 | 8.4300 | -2.543% | 375,457 | -43.179% |
| 2025-07-14 | 9.1300 | 9.2000 | 8.4300 | 8.6500 | -6.486% | 446,979 | -44.624% |
| 2025-07-11 | 9.3100 | 9.3600 | 9.1200 | 9.2500 | -0.857% | 494,320 | -48.216% |
| 2025-07-10 | 9.3700 | 9.5000 | 9.2500 | 9.3300 | -0.214% | 395,340 | -48.660% |
| 2025-07-09 | 9.2900 | 9.3700 | 9.1300 | 9.3500 | +0.972% | 443,877 | -48.770% |
| 2025-07-08 | 8.9800 | 9.2900 | 8.8900 | 9.2600 | +3.812% | 462,360 | -48.272% |
| 2025-07-07 | 8.8500 | 9.1600 | 8.8500 | 8.9200 | 0.000% | 571,022 | -46.300% |
| 2025-07-03 | 8.8600 | 9.0600 | 8.8300 | 8.9200 | +1.134% | 348,531 | -46.300% |
| 2025-07-02 | 8.8000 | 8.9800 | 8.6000 | 8.8200 | -0.451% | 623,902 | -45.692% |
| 2025-07-01 | 8.0200 | 8.9800 | 7.9700 | 8.8600 | +10.889% | 766,530 | -45.937% |
| 2025-06-30 | 8.0700 | 8.1191 | 7.8600 | 7.9900 | -1.236% | 444,037 | -40.050% |
| 2025-06-27 | 8.0200 | 8.1600 | 7.9300 | 8.0900 | +1.506% | 863,145 | -40.791% |
| 2025-06-26 | 7.7500 | 7.9900 | 7.6600 | 7.9700 | +3.105% | 521,448 | -39.900% |
| 2025-06-25 | 7.6900 | 7.7600 | 7.5800 | 7.7300 | -0.387% | 356,889 | -38.034% |
| 2025-06-24 | 7.7400 | 7.8100 | 7.6000 | 7.7600 | +1.305% | 491,306 | -38.273% |
| 2025-06-23 | 7.6200 | 7.7850 | 7.3000 | 7.6600 | -0.777% | 517,750 | -37.467% |
| 2025-06-20 | 7.7200 | 7.7900 | 7.4900 | 7.7200 | +0.521% | 1,223,132 | -37.953% |
| 2025-06-18 | 7.7500 | 7.8550 | 7.6700 | 7.6800 | -1.158% | 355,505 | -37.630% |
| 2025-06-17 | 7.9000 | 7.9300 | 7.7000 | 7.7700 | -2.264% | 459,713 | -38.353% |
| 2025-06-16 | 7.7100 | 7.9800 | 7.6700 | 7.9500 | +5.159% | 453,506 | -39.748% |
| 2025-06-13 | 7.8500 | 8.0000 | 7.5400 | 7.5600 | -5.382% | 362,912 | -36.640% |
| 2025-06-12 | 8.0000 | 8.1900 | 7.9700 | 7.9900 | -1.236% | 305,099 | -40.050% |
| 2025-06-11 | 8.3700 | 8.4300 | 8.0700 | 8.0900 | -3.345% | 466,317 | -40.791% |
| 2025-06-10 | 8.0400 | 8.5050 | 8.0100 | 8.3700 | +4.104% | 477,313 | -42.772% |
| 2025-06-09 | 7.9700 | 8.0900 | 7.8950 | 8.0400 | +1.387% | 530,993 | -40.423% |
| 2025-06-06 | 7.8600 | 7.9400 | 7.7800 | 7.9300 | +1.928% | 309,486 | -39.596% |
| 2025-06-05 | 7.9600 | 7.9600 | 7.7450 | 7.7800 | -1.269% | 357,840 | -38.432% |
| 2025-06-04 | 8.0100 | 8.1400 | 7.8400 | 7.8800 | -1.623% | 551,344 | -39.213% |
| 2025-06-03 | 8.2900 | 8.3000 | 7.9300 | 8.0100 | -3.842% | 517,263 | -40.200% |
| 2025-06-02 | 8.4400 | 8.6000 | 8.2900 | 8.3300 | -3.476% | 870,087 | -42.497% |
| 2025-05-30 | 8.3000 | 8.9500 | 8.1550 | 8.6300 | +2.738% | 1,174,942 | -44.496% |
| 2025-05-29 | 7.6700 | 8.4650 | 7.5500 | 8.4000 | +13.360% | 1,139,212 | -42.976% |
| 2025-05-28 | 7.5800 | 7.6300 | 7.3700 | 7.4100 | -2.114% | 547,081 | -35.358% |
| 2025-05-27 | 7.3700 | 7.6200 | 7.3100 | 7.5700 | +4.270% | 568,859 | -36.724% |
| 2025-05-23 | 7.2000 | 7.2900 | 7.1300 | 7.2600 | -0.820% | 592,344 | -34.022% |
| 2025-05-22 | 7.2200 | 7.4100 | 7.2000 | 7.3200 | +0.549% | 217,151 | -34.563% |
| 2025-05-21 | 7.4700 | 7.5000 | 7.2800 | 7.2800 | -4.084% | 303,101 | -34.203% |
| 2025-05-20 | 7.4400 | 7.6800 | 7.4200 | 7.5900 | +1.879% | 340,452 | -36.891% |
| 2025-05-19 | 7.4600 | 7.5600 | 7.4000 | 7.4500 | -1.715% | 750,352 | -35.705% |
| 2025-05-16 | 7.4700 | 7.6700 | 7.4600 | 7.5800 | +1.473% | 379,077 | -36.807% |
| 2025-05-15 | 7.2700 | 7.4900 | 7.2100 | 7.4700 | +2.049% | 326,417 | -35.877% |
| 2025-05-14 | 7.3900 | 7.4000 | 7.1900 | 7.3200 | -1.480% | 522,909 | -34.563% |
| 2025-05-13 | 7.4400 | 7.5036 | 7.2700 | 7.4300 | -0.134% | 646,333 | -35.532% |
| 2025-05-12 | 7.1500 | 7.5300 | 7.1000 | 7.4400 | +8.772% | 1,319,290 | -35.618% |
| 2025-05-09 | 6.5950 | 7.3500 | 6.5900 | 6.8400 | +11.039% | 1,169,044 | -29.971% |
| 2025-05-08 | 5.8100 | 6.1600 | 5.7750 | 6.1600 | +7.130% | 864,057 | -22.240% |
| 2025-05-07 | 5.8300 | 5.8600 | 5.6500 | 5.7500 | -0.519% | 684,155 | -16.696% |
| 2025-05-06 | 5.8500 | 5.8600 | 5.6300 | 5.7800 | 0.000% | 598,168 | -17.128% |