Dark

NRG
NRG Energy, Inc.
stock NYSE

At Close

Jul 16, 2026 3:59:56 PM EDT

132.66USD-3.796%(-5.24)2,131,872

124.07Bid 146.46Ask 22.39Spread

Pre-market

Jul 16, 2026 9:13:30 AM EDT

137.99USD+0.065%(+0.09)100

After-hours

Jul 16, 2026 4:34:30 PM EDT

132.75USD+0.064%(+0.09)6,686

OverviewOptionsHistoricalExchange VolumeShortsMore

NRG Volume Jul 16, 2026

[ < ]

Exchange	Day%	Volume	30D%
Off Exchange¹	47.85	811,795	43.09
NYSE	13.36	226,640	30.62
Nasdaq GSM	11.55	195,937	8.61
IEX	9.64	163,622	5.04
NYSE Arca	5.59	94,864	3.84
Cboe BZX	4.34	73,629	3.59
Cboe EDGX	2.06	34,911	1.60
MEMX	1.70	28,834	0.80
Nasdaq BX	0.86	14,656	0.47
Cboe EDGA	0.78	13,314	0.47
Cboe BYX	0.76	12,824	0.62
NYSE National	0.58	9,826	0.42
MIAX Pearl	0.41	6,921	0.23
Nasdaq PHLX	0.24	4,097	0.13
CHX	0.24	4,006	0.20
NYSE American	0.05	794	0.24
24X National	0.00	0	0.03
LTSE	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

NRG Nutrition Facts

0.67 servings per container

Serving size

2.55M

Calories

1.70M

% Day

% Avg

Off Exchange¹ 812K

47.85%

43.09%

NYSE 227K

13.36%

30.62%

Nasdaq GSM 196K

11.55%

8.61%

IEX 164K

9.64%

5.04%

NYSE Arca 95K

5.59%

3.84%

Cboe BZX 74K

4.34%

3.59%

Cboe EDGX 35K

2.06%

1.60%

MEMX 29K

1.70%

0.80%

Nasdaq BX 15K

0.86%

0.47%

Cboe EDGA 13K

0.78%

0.47%

Cboe BYX 13K

0.76%

0.62%

NYSE National 10K

0.58%

0.42%

MIAX Pearl 7K

0.41%

0.23%

Nasdaq PHLX 4K

0.24%

0.13%

CHX 4K

0.24%

0.20%

NYSE American 794

0.05%

0.24%

24X National 0

0.00%

0.03%

LTSE 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

NRG Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 811,795, which is 47.85% of today's total volume.
Today's Lit volume is 884,875, which is 52.15%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 43.09%.
The average Lit volume has been 56.91%.

NRG Volume by Exchange

Off Exchange

NYSE

Nasdaq GSM

IEX

NYSE Arca

Cboe BZX

Cboe EDGX

MEMX

Nasdaq BX

Cboe EDGA

Cboe BYX