Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

NOV
NOV Inc.
stock NYSE

At Close
May 23, 2025 3:59:56 PM EDT
12.13USD-0.329%(-0.04)2,462,493
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 23, 2025 9:17:30 AM EDT
11.85USD-2.629%(-0.32)250
After-hours
May 23, 2025 4:00:30 PM EDT
12.14USD+0.082%(+0.01)11,880
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jun 20, 2025Jul 18, 2025Aug 15, 2025Nov 21, 2025Jan 16, 2026

ITM/OTM for Nov 21, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
389969221581


NOV Nov 21, 2025 Exp. - Volume by Strike
Puts
Calls

NOV Nov 21, 2025 Exp. - Open Interest by Strike

Puts
Calls

NOV Nov 21, 2025 Exp. - Max Pain @ $12.00

Puts
Calls


NOV Nov 21, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
25 C00%0NOV251121C00025000
23 C00%0NOV251121C00023000
22 C00%0NOV251121C00022000
21 C00%0NOV251121C00021000
20 C00%0NOV251121C00020000
19 C0.170%202005-14NOV251121C00019000
18 C0.16-36.00%1405-19NOV251121C00018000
17 C0.25-16.67%15705-20NOV251121C00017000
16 C0.32-8.57%310705-21NOV251121C00016000
15 C0.55+10.00%314305-21NOV251121C00015000
14 C0.850.00%3328605-21NOV251121C00014000
13 C1.00-20.00%135205-22NOV251121C00013000
12 C1.85-13.55%10025605-16NOV251121C00012000
11 C2.70+24.42%10011505-13NOV251121C00011000
10 C3.00-3.23%11705-21NOV251121C00010000
9 C00%0NOV251121C00009000
8 C5.170%2105-14NOV251121C00008000
7 C00%0NOV251121C00007000
6 C00%0NOV251121C00006000
5 C00%0NOV251121C00005000
Puts
StrikePriceChangeVolOILastContract Name
25 P00%0NOV251121P00025000
23 P00%0NOV251121P00023000
22 P10.600%3304-08NOV251121P00022000
21 P00%0NOV251121P00021000
20 P8.300%4404-30NOV251121P00020000
19 P5.000%111104-03NOV251121P00019000
18 P4.200%1104-03NOV251121P00018000
17 P5.200%361804-04NOV251121P00017000
16 P4.15-3.49%27005-05NOV251121P00016000
15 P3.50+42.86%13504-16NOV251121P00015000
14 P2.00+25.00%2305-13NOV251121P00014000
13 P1.65-15.38%37605-20NOV251121P00013000
12 P1.20+4.35%1013605-20NOV251121P00012000
11 P0.90+12.50%210205-21NOV251121P00011000
10 P0.63-7.35%718405-22NOV251121P00010000
9 P0.33-34.00%2905-16NOV251121P00009000
8 P00%0NOV251121P00008000
7 P0.200.00%5010004-21NOV251121P00007000
6 P0.150%1005004-11NOV251121P00006000
5 P00%0NOV251121P00005000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC