Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

NOK
Nokia Corporation
stock NYSE ADR

Market Open
May 28, 2025 3:20:29 PM EDT
5.39USD-0.370%(-0.02)9,218,461
5.39Bid   5.40Ask   0.01Spread
Pre-market
May 28, 2025 9:21:30 AM EDT
5.42USD+0.185%(+0.01)16,045
After-hours
May 27, 2025 4:49:30 PM EDT
5.41USD+0.185%(+0.01)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 3, 2025Jul 18, 2025Aug 15, 2025Oct 17, 2025Jan 16, 2026Jan 15, 2027

ITM/OTM for Oct 17, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,0765,025909837


NOK Oct 17, 2025 Exp. - Volume by Strike
Puts
Calls

NOK Oct 17, 2025 Exp. - Open Interest by Strike

Puts
Calls

NOK Oct 17, 2025 Exp. - Max Pain @ $5.00

Puts
Calls


NOK Oct 17, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
10.00 C0.02+100.00%527905-15NOK251017C00010000
9.00 C0.03+50.00%738305-27NOK251017C00009000
8.00 C0.04-20.00%101,30305-27NOK251017C00008000
7.00 C0.070.00%1025905-27NOK251017C00007000
6.00 C0.200.00%31,70905-27NOK251017C00006000
5.50 C0.37+8.82%521,09205-27NOK251017C00005500
5.00 C0.640.00%265405-23NOK251017C00005000
4.50 C1.04+23.81%37505-27NOK251017C00004500
4.00 C1.47+8.89%133605-27NOK251017C00004000
3.50 C1.620%2005-05NOK251017C00003500
3.00 C1.87-7.88%3804-24NOK251017C00003000
2.50 C00%0NOK251017C00002500
2.00 C3.02+4.14%1204-14NOK251017C00002000
1.50 C3.35-9.46%2104-04NOK251017C00001500
1.00 C00%0NOK251017C00001000
Puts
StrikePriceChangeVolOILastContract Name
10.00 P5.070%1104-30NOK251017P00010000
9.00 P3.75-5.06%16004-23NOK251017P00009000
8.00 P2.65-1.85%1104-01NOK251017P00008000
7.00 P1.69-8.15%1903-17NOK251017P00007000
6.00 P1.16-2.52%171404-29NOK251017P00006000
5.50 P0.56-24.32%212405-12NOK251017P00005500
5.00 P0.22-4.35%5326805-27NOK251017P00005000
4.50 P0.10-28.57%7033205-27NOK251017P00004500
4.00 P0.04-20.00%2014305-27NOK251017P00004000
3.50 P0.03-25.00%19105-21NOK251017P00003500
3.00 P0.020%2205-07NOK251017P00003000
2.50 P00%0NOK251017P00002500
2.00 P00%0NOK251017P00002000
1.50 P00%0NOK251017P00001500
1.00 P0.020%1104-07NOK251017P00001000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC