Dark

Check out our Dark Pool Levels

NNI
Nelnet, Inc. Class A
stock NYSE

At Close

Sep 25, 2026 3:59:56 PM EDT

124.34USD-0.552%(-0.69)108,358

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-125.03)0

After-hours

Sep 24, 2026 4:10:30 PM EDT

125.03USD+0.024%(+0.03)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	100	0	0

NNI Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

NNI Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

NNI Mar 19, 2027 Exp. - Max Pain @ $70.00

Puts

Calls

NNI Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
200 C	0	0%	0			NNI270319C00200000
195 C	0	0%	0			NNI270319C00195000
190 C	0	0%	0			NNI270319C00190000
185 C	0	0%	0			NNI270319C00185000
180 C	0	0%	0			NNI270319C00180000
175 C	0	0%	0			NNI270319C00175000
170 C	0	0%	0			NNI270319C00170000
165 C	0	0%	0			NNI270319C00165000
160 C	0	0%	0			NNI270319C00160000
155 C	0	0%	0			NNI270319C00155000
150 C	0	0%	0			NNI270319C00150000
145 C	0	0%	0			NNI270319C00145000
140 C	5.00	0.00%	99	100	09-08	NNI270319C00140000
135 C	0	0%	0			NNI270319C00135000
130 C	0	0%	0			NNI270319C00130000
125 C	0	0%	0			NNI270319C00125000
120 C	0	0%	0			NNI270319C00120000
115 C	0	0%	0			NNI270319C00115000
110 C	0	0%	0			NNI270319C00110000
105 C	0	0%	0			NNI270319C00105000
100 C	0	0%	0			NNI270319C00100000
95 C	0	0%	0			NNI270319C00095000
90 C	0	0%	0			NNI270319C00090000
85 C	0	0%	0			NNI270319C00085000
80 C	0	0%	0			NNI270319C00080000
75 C	0	0%	0			NNI270319C00075000
70 C	0	0%	0			NNI270319C00070000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
200 P	0	0%	0			NNI270319P00200000
195 P	0	0%	0			NNI270319P00195000
190 P	0	0%	0			NNI270319P00190000
185 P	0	0%	0			NNI270319P00185000
180 P	0	0%	0			NNI270319P00180000
175 P	0	0%	0			NNI270319P00175000
170 P	0	0%	0			NNI270319P00170000
165 P	0	0%	0			NNI270319P00165000
160 P	0	0%	0			NNI270319P00160000
155 P	0	0%	0			NNI270319P00155000
150 P	0	0%	0			NNI270319P00150000
145 P	0	0%	0			NNI270319P00145000
140 P	0	0%	0			NNI270319P00140000
135 P	0	0%	0			NNI270319P00135000
130 P	0	0%	0			NNI270319P00130000
125 P	0	0%	0			NNI270319P00125000
120 P	0	0%	0			NNI270319P00120000
115 P	0	0%	0			NNI270319P00115000
110 P	0	0%	0			NNI270319P00110000
105 P	0	0%	0			NNI270319P00105000
100 P	0	0%	0			NNI270319P00100000
95 P	0	0%	0			NNI270319P00095000
90 P	0	0%	0			NNI270319P00090000
85 P	0	0%	0			NNI270319P00085000
80 P	0	0%	0			NNI270319P00080000
75 P	0	0%	0			NNI270319P00075000
70 P	0	0%	0			NNI270319P00070000

Share